Történelmi szaúdi riyal / bolgár új leva

Története napidíjak SAR /BGN óta hétfő, 24 július 2006.

A maximális született

1 szaúdi riyal = 0.5425 bolgár új leva

A minimum az

1 szaúdi riyal = 0.3263 bolgár új leva

Ár története BGN / SAR

Date SAR/BGN
0.4458
0.4460
0.4507
0.4524
0.4541
0.4590
0.4563
0.4570
0.4548
0.4566
0.4560
0.4497
0.4519
0.4480
0.4484
0.4472
0.4426
0.4458
0.4448
0.4425
0.4429
0.4513
0.4550
0.4488
0.4533
0.4485
0.4455
0.4421
0.4402
0.4381
0.4421
0.4392
0.4481
0.4471
0.4452
0.4429
0.4435
0.4436
0.4478
0.4489
0.4526
0.4499
0.4511
0.4528
0.4477
0.4479
0.4508
0.4452
0.4447
0.4419
0.4432
0.4431
0.4451
0.4486
0.4467
0.4487
0.4501
0.4498
0.4458
0.4470
0.4449
0.4425
0.4499
0.4508
0.4566
0.4556
0.4579
0.4643
0.4697
0.4609
0.4571
0.4586
0.4591
0.4774
0.4820
0.4826
0.4774
0.4809
0.4977
0.4984
0.4976
0.5059
0.5041
0.4969
0.5002
0.5084
0.5015
0.5003
0.5003
0.4952
0.4933
0.4958
0.4963
0.4918
0.4886
0.4787
0.4821
0.4814
0.4774
0.4744
0.4677
0.4688
0.4684
0.4718
0.4709
0.4669
0.4702
0.4766
0.4756
0.4818
0.4788
0.4782
0.4816
0.4855
0.4857
0.4856
0.4845
0.4786
0.4805
0.4806
0.4833
0.4842
0.4865
0.4894
0.4908
0.4797
0.4834
0.4812
0.4797
0.4773
0.4804
0.4803
0.4838
0.4841
0.4855
0.4818
0.4792
0.4763
0.4763
0.4724
0.4744
0.4774
0.4845
0.4812
0.4759
0.4767
0.4873
0.4861
0.4916
0.4888
0.4939
0.4935
0.4974
0.4922
0.4878
0.4851
0.4828
0.4817
0.4786
0.4780
0.4739
0.4739
0.4711
0.4643
0.4737
0.4778
0.4781
0.4774
0.4847
0.4868
0.4871
0.4819
0.4796
0.4739
0.4731
0.4715
0.4743
0.4850
0.4879
0.4909
0.4878
0.4863
0.4861
0.4794
0.4793
0.4811
0.4850
0.4861
0.4900
0.4902
0.4936
0.4961
0.5036
0.5078
0.5040
0.5192
0.5266
0.5270
0.5286
0.5362
0.5294
0.5362
0.5187
0.5138
0.5233
0.5207
0.5240
0.5126
0.5103
0.5078
0.5091
0.5131
0.5189
0.5004
0.4926
0.4958
0.5008
0.4873
0.4836
0.4877
0.4997
0.4938
0.4961
0.4865
0.4734
0.4760
0.4801
0.4646
0.4610
0.4616
0.4561
0.4646
0.4603
0.4565
0.4600
0.4611
0.4602
0.4619
0.4622
0.4621
0.4617
0.4640
0.4583
0.4501
0.4494
0.4487
0.4492
0.4512
0.4489
0.4458
0.4448
0.4415
0.4388
0.4421
0.4440
0.4428
0.4444
0.4391
0.4418
0.4421
0.4391
0.4400
0.4373
0.4379
0.4302
0.4272
0.4263
0.4282
0.4296
0.4298
0.4338
0.4316
0.4332
0.4383
0.4438
0.4432
0.4370
0.4372
0.4396
0.4333
0.4288
0.4299
0.4326
0.4321
0.4302
0.4318
0.4286
0.4258
0.4270
0.4259
0.4292
0.4303
0.4369
0.4406
0.4397
0.4411
0.4486
0.4417
0.4430
0.4413
0.4424
0.4466
0.4431
0.4394
0.4420
0.4369
0.4422
0.4393
0.4442
0.4433
0.4436
0.4555
0.4590
0.4607
0.4636
0.4628
0.4600
0.4618
0.4680
0.4774
0.4770
0.4817
0.4775
0.4803
0.4796
0.4752
0.4821
0.4716
0.4846
0.4664
0.4573
0.4678
0.4804
0.4813
0.4779
0.4719
0.4730
0.4697
0.4681
0.4658
0.4649
0.4702
0.4680
0.4715
0.4704
0.4736
0.4706
0.4726
0.4687
0.4701
0.4677
0.4731
0.4752
0.4784
0.4747
0.4739
0.4721
0.4754
0.4698
0.4706
0.4649
0.4654
0.4680
0.4652
0.4628
0.4652
0.4620
0.4575
0.4643
0.4609
0.4638
0.4664
0.4669
0.4644
0.4654
0.4663
0.4637
0.4614
0.4634
0.4648
0.4612
0.4600
0.4633
0.4596
0.4591
0.4608
0.4626
0.4560
0.4563
0.4586
0.4543
0.4547
0.4554
0.4570
0.4600
0.4587
0.4595
0.4600
0.4550
0.4644
0.4574
0.4584
0.4550
0.4496
0.4538
0.4505
0.4439
0.4462
0.4498
0.4486
0.4465
0.4544
0.4576
0.4513
0.4454
0.4458
0.4455
0.4436
0.4485
0.4457
0.4483
0.4407
0.4458
0.4482
0.4426
0.4367
0.4361
0.4317
0.4272
0.4217
0.4233
0.4247
0.4188
0.4227
0.4227
0.4234
0.4235
0.4201
0.4238
0.4215
0.4211
0.4255
0.4256
0.4360
0.4345
0.4396
0.4426
0.4427
0.4392
0.4378
0.4444
0.4471
0.4492
0.4479
0.4437
0.4422
0.4441
0.4444
0.4399
0.4360
0.4362
0.4383
0.4352
0.4411
0.4431
0.4420
0.4405
0.4481
0.4541
0.4576
0.4587
0.4665
0.4680
0.4650
0.4632
0.4677
0.4640
0.4750
0.4774
0.4781
0.4800
0.4902
0.4922
0.4889
0.4801
0.4859
0.4900
0.4930
0.4928
0.4915
0.4923
0.4855
0.4872
0.4845
0.4922
0.4928
0.4988
0.4988
0.5018
0.4906
0.4848
0.4923
0.4905
0.4827
0.4707
0.4749
0.4792
0.4738
0.4681
0.4640
0.4636
0.4677
0.4642
0.4679
0.4660
0.4612
0.4669
0.4703
0.4671
0.4742
0.4717
0.4715
0.4676
0.4737
0.4601
0.4616
0.4625
0.4673
0.4641
0.4591
0.4561
0.4568
0.4628
0.4620
0.4577
0.4570
0.4667
0.4614
0.4675
0.4746
0.4740
0.4686
0.4616
0.4658
0.4787
0.4820
0.4782
0.4786
0.4784
0.4757
0.4801
0.4751
0.4800
0.4914
0.4873
0.4837
0.4851
0.4735
0.4720
0.4604
0.4593
0.4659
0.4642
0.4653
0.4607
0.4671
0.4653
0.4517
0.4704
0.4738
0.4758
0.4712
0.4816
0.4726
0.4713
0.4652
0.4597
0.4628
0.4636
0.4768
0.4749
0.4599
0.4673
0.4674
0.4795
0.4849
0.4930
0.4765
0.4810
0.4771
0.4941
0.4808
0.4663
0.4596
0.4590
0.4603
0.4596
0.4638
0.4491
0.4401
0.4365
0.4284
0.4261
0.4187
0.4233
0.4182
0.4200
0.4181
0.4192
0.4176
0.4111
0.4081
0.4107
0.4138
0.4111
0.4061
0.4033
0.4039
0.3974
0.3952
0.3902
0.3897
0.3888
0.3884
0.3859
0.3833
0.3837
0.3815
0.3837
0.3849
0.3835
0.3835
0.3826
0.3807
0.3793
0.3760
0.3768
0.3773
0.3773
0.3801
0.3789
0.3778
0.3750
0.3760
0.3792
0.3803
0.3809
0.3827
0.3863
0.3818
0.3850
0.3818
0.3831
0.3786
0.3810
0.3795
0.3807
0.3852
0.3855
0.3863
0.3901
0.3864
0.3781
0.3817
0.3850
0.3844
0.3860
0.3864
0.3913
0.3946
0.3952
0.3902
0.3913
0.3922
0.3934
0.3932
0.3963
0.4000
0.4060
0.4001
0.3979
0.3909
0.3944
0.4004
0.4035
0.4056
0.4023
0.3979
0.3989
0.3998
0.3992
0.4014
0.4074
0.4041
0.4026
0.4011
0.4009
0.3962
0.3908
0.3897
0.3851
0.3879
0.3919
0.3904
0.3975
0.3952
0.3950
0.3964
0.4034
0.3997
0.4019
0.4086
0.4100
0.4079
0.4043
0.3996
0.4024
0.4022
0.4051
0.4039
0.3984
0.4083
0.4149
0.4166
0.4236
0.4231
0.4213
0.4258
0.4309
0.4275
0.4244
0.4140
0.4180
0.4135
0.4161
0.4197
0.4154
0.4094
0.4058
0.4005
0.3949
0.3975
0.3998
0.3991
0.3916
0.3932
0.3969
0.3979
0.3948
0.3901
0.3935
0.3938
0.4002
0.3981
0.4010
0.4120
0.4099
0.4035
0.4001
0.4003
0.3939
0.3883
0.3910
0.3878
0.3818
0.3795
0.3725
0.3764
0.3786
0.3837
0.3913
0.3863
0.3823
0.3819
0.3692
0.3600
0.3618
0.3645
0.3666
0.3618
0.3627
0.3713
0.3710
0.3597
0.3671
0.3664
0.3633
0.3573
0.3654
0.3720
0.3688
0.3623
0.3515
0.3576
0.3654
0.3614
0.3662
0.3717
0.3683
0.3739
0.3718
0.3770
0.3816
0.3880
0.3848
0.3809
0.3843
0.3918
0.4042
0.3907
0.3971
0.3967
0.3931
0.3927
0.3967
0.3822
0.3828
0.3747
0.3745
0.3717
0.3753
0.3742
0.3805
0.3870
0.3989
0.4074
0.4051
0.4107
0.4105
0.4068
0.3935
0.3989
0.4033
0.4025
0.4149
0.4162
0.4227
0.4209
0.4258
0.4361
0.4238
0.4220
0.4223
0.4021
0.3940
0.3915
0.3883
0.3839
0.3872
0.3874
0.3872
0.3806
0.3817
0.3856
0.3828
0.3833
0.3814
0.3749
0.3689
0.3630
0.3590
0.3627
0.3620
0.3630
0.3561
0.3527
0.3472
0.3484
0.3485
0.3481
0.3531
0.3472
0.3496
0.3532
0.3568
0.3560
0.3558
0.3582
0.3639
0.3654
0.3641
0.3706
0.3672
0.3646
0.3655
0.3668
0.3732
0.3753
0.3710
0.3763
0.3766
0.3761
0.3668
0.3723
0.3865
0.3842
0.3944
0.3974
0.4022
0.3929
0.3864
0.3953
0.3847
0.3999
0.4150
0.4140
0.4075
0.4085
0.4009
0.4087
0.4014
0.3956
0.3894
0.3838
0.3653
0.3733
0.3860
0.4057
0.4136
0.4083
0.4119
0.4045
0.4065
0.4186
0.3881
0.3831
0.3820
0.3630
0.3579
0.3685
0.3669
0.3567
0.3531
0.3547
0.3474
0.3350
0.3312
0.3288
0.3291
0.3332
0.3308
0.3360
0.3373
0.3304
0.3360
0.3309
0.3348
0.3379
0.3373
0.3337
0.3280
0.3286
0.3330
0.3300
0.3321
0.3404
0.3414
0.3537
0.3574
0.3595
0.3517
0.3535
0.3602
0.3502
0.3542
0.3543
0.3621
0.3626
0.3551
0.3578
0.3520
0.3566
0.3584
0.3608
0.3631
0.3671
0.3657
0.3716
0.3682
0.3686
0.3753
0.3765
0.3839
0.3817
0.3871
0.3834
0.3783
0.3803
0.3777
0.3777
0.3820
0.3840
0.3890
0.3872
0.3907
0.3881
0.3861
0.3894
0.3845
0.3824
0.3841
0.3845
0.3842
0.3885
0.3914
0.3913
0.3976
0.3994
0.3978
0.3980
0.4012
0.4029
0.4047
0.4030
0.4015
0.3996
0.3953
0.3983
0.3944
0.3923
0.3979
0.4053
0.4076
0.4108
0.4107
0.4144
0.4182
0.4140
0.4093
0.4070
0.4132
0.4107
0.4044
0.4077
0.4050
0.4091
0.4061
0.4076
0.4136