История дневной ставки SAR /CHF с Суббота, 13 Март 2004.
Максимально было достигнуто
1 саудовский риял = 0.35331 швейцарский франк
минимум на
1 саудовский риял = 0.19413 швейцарский франк
Date | SAR/CHF |
---|---|
0.24311 | |
0.24313 | |
0.24130 | |
0.24130 | |
0.23985 | |
0.23669 | |
0.23391 | |
0.23604 | |
0.23467 | |
0.23542 | |
0.23355 | |
0.23218 | |
0.22972 | |
0.23176 | |
0.22827 | |
0.22615 | |
0.22451 | |
0.22847 | |
0.23117 | |
0.23419 | |
0.23261 | |
0.23464 | |
0.23583 | |
0.24029 | |
0.23977 | |
0.24049 | |
0.23754 | |
0.24007 | |
0.24129 | |
0.24476 | |
0.24319 | |
0.23924 | |
0.23764 | |
0.23592 | |
0.23553 | |
0.23423 | |
0.23407 | |
0.23271 | |
0.23237 | |
0.23196 | |
0.22933 | |
0.23601 | |
0.23891 | |
0.23887 | |
0.23886 | |
0.24228 | |
0.24158 | |
0.24122 | |
0.23954 | |
0.23882 | |
0.23732 | |
0.23882 | |
0.23653 | |
0.23959 | |
0.24310 | |
0.24799 | |
0.24934 | |
0.24614 | |
0.24481 | |
0.24740 | |
0.24648 | |
0.24551 | |
0.24643 | |
0.24506 | |
0.24595 | |
0.24787 | |
0.24691 | |
0.24882 | |
0.25074 | |
0.25254 | |
0.25503 | |
0.25098 | |
0.26318 | |
0.26656 | |
0.26602 | |
0.26486 | |
0.26591 | |
0.26412 | |
0.26385 | |
0.25638 | |
0.25360 | |
0.26033 | |
0.25757 | |
0.25681 | |
0.25190 | |
0.25409 | |
0.25299 | |
0.25662 | |
0.26039 | |
0.26189 | |
0.25607 | |
0.25480 | |
0.25784 | |
0.26570 | |
0.25901 | |
0.25550 | |
0.25748 | |
0.26713 | |
0.26473 | |
0.26065 | |
0.25553 | |
0.24895 | |
0.25018 | |
0.24665 | |
0.24459 | |
0.24411 | |
0.24641 | |
0.24603 | |
0.24710 | |
0.24369 | |
0.24354 | |
0.24702 | |
0.24462 | |
0.24429 | |
0.24554 | |
0.24590 | |
0.24674 | |
0.24600 | |
0.24861 | |
0.24673 | |
0.24354 | |
0.24244 | |
0.24529 | |
0.24629 | |
0.24735 | |
0.24666 | |
0.24679 | |
0.24741 | |
0.24587 | |
0.24397 | |
0.24456 | |
0.24330 | |
0.24334 | |
0.24556 | |
0.24134 | |
0.24410 | |
0.24496 | |
0.24397 | |
0.24592 | |
0.24518 | |
0.24496 | |
0.23982 | |
0.23937 | |
0.23959 | |
0.23920 | |
0.24089 | |
0.24015 | |
0.24301 | |
0.24386 | |
0.24396 | |
0.24598 | |
0.24964 | |
0.25039 | |
0.24622 | |
0.24731 | |
0.24952 | |
0.24390 | |
0.23884 | |
0.23729 | |
0.23958 | |
0.23903 | |
0.23676 | |
0.23752 | |
0.23711 | |
0.23492 | |
0.23673 | |
0.23611 | |
0.23641 | |
0.23747 | |
0.24218 | |
0.24331 | |
0.24328 | |
0.24338 | |
0.24501 | |
0.24213 | |
0.24274 | |
0.24235 | |
0.24398 | |
0.24634 | |
0.24408 | |
0.24218 | |
0.24435 | |
0.24106 | |
0.24306 | |
0.24181 | |
0.24414 | |
0.24466 | |
0.24521 | |
0.25029 | |
0.25105 | |
0.25115 | |
0.25353 | |
0.25241 | |
0.25302 | |
0.25525 | |
0.25606 | |
0.25846 | |
0.25861 | |
0.25896 | |
0.25709 | |
0.25951 | |
0.25795 | |
0.25699 | |
0.26014 | |
0.25553 | |
0.26145 | |
0.25241 | |
0.24734 | |
0.25547 | |
0.26123 | |
0.26150 | |
0.26061 | |
0.25742 | |
0.25854 | |
0.25812 | |
0.25882 | |
0.25822 | |
0.25819 | |
0.26171 | |
0.26215 | |
0.26344 | |
0.26440 | |
0.26581 | |
0.26380 | |
0.26487 | |
0.26358 | |
0.26525 | |
0.26282 | |
0.26603 | |
0.26524 | |
0.26598 | |
0.26382 | |
0.26474 | |
0.26464 | |
0.26413 | |
0.26108 | |
0.26168 | |
0.25837 | |
0.25870 | |
0.26440 | |
0.26201 | |
0.26257 | |
0.26509 | |
0.26327 | |
0.25923 | |
0.26627 | |
0.26380 | |
0.26468 | |
0.26776 | |
0.26896 | |
0.26809 | |
0.27126 | |
0.27187 | |
0.27076 | |
0.26768 | |
0.26639 | |
0.26650 | |
0.26458 | |
0.26696 | |
0.26938 | |
0.26640 | |
0.26668 | |
0.26793 | |
0.26776 | |
0.26612 | |
0.26440 | |
0.26598 | |
0.26153 | |
0.26107 | |
0.26268 | |
0.26294 | |
0.26468 | |
0.26379 | |
0.26602 | |
0.26611 | |
0.26472 | |
0.26933 | |
0.26771 | |
0.26704 | |
0.26550 | |
0.26304 | |
0.26464 | |
0.26229 | |
0.25722 | |
0.25669 | |
0.25985 | |
0.25847 | |
0.26118 | |
0.26405 | |
0.26486 | |
0.26574 | |
0.26350 | |
0.26483 | |
0.26581 | |
0.26437 | |
0.26488 | |
0.26320 | |
0.26512 | |
0.26169 | |
0.26350 | |
0.26491 | |
0.26583 | |
0.26681 | |
0.26720 | |
0.26417 | |
0.26082 | |
0.25587 | |
0.25498 | |
0.25467 | |
0.25200 | |
0.25366 | |
0.25257 | |
0.25060 | |
0.25029 | |
0.24782 | |
0.25031 | |
0.24836 | |
0.24999 | |
0.25651 | |
0.25685 | |
0.26065 | |
0.25990 | |
0.26407 | |
0.26281 | |
0.26435 | |
0.26258 | |
0.26164 | |
0.26486 | |
0.26567 | |
0.26612 | |
0.26529 | |
0.26254 | |
0.26005 | |
0.26127 | |
0.25990 | |
0.25764 | |
0.25637 | |
0.25500 | |
0.25569 | |
0.25396 | |
0.25661 | |
0.25935 | |
0.25958 | |
0.25796 | |
0.25266 | |
0.25687 | |
0.25761 | |
0.25685 | |
0.25920 | |
0.26029 | |
0.25841 | |
0.25732 | |
0.26112 | |
0.25949 | |
0.26555 | |
0.26621 | |
0.26552 | |
0.26562 | |
0.26786 | |
0.26889 | |
0.26708 | |
0.26285 | |
0.26637 | |
0.26884 | |
0.26990 | |
0.26915 | |
0.26748 | |
0.26827 | |
0.26441 | |
0.26517 | |
0.26581 | |
0.26978 | |
0.27042 | |
0.27320 | |
0.27378 | |
0.27419 | |
0.27032 | |
0.26839 | |
0.27067 | |
0.26882 | |
0.26586 | |
0.25975 | |
0.26384 | |
0.26510 | |
0.26365 | |
0.26202 | |
0.25957 | |
0.25849 | |
0.26136 | |
0.25928 | |
0.26144 | |
0.26091 | |
0.25672 | |
0.25946 | |
0.26215 | |
0.25828 | |
0.26292 | |
0.26205 | |
0.26260 | |
0.26003 | |
0.26097 | |
0.25661 | |
0.25753 | |
0.26308 | |
0.26490 | |
0.26468 | |
0.25981 | |
0.25912 | |
0.25715 | |
0.26077 | |
0.25849 | |
0.25530 | |
0.25631 | |
0.26077 | |
0.25866 | |
0.26316 | |
0.26546 | |
0.26535 | |
0.26489 | |
0.26058 | |
0.26515 | |
0.27259 | |
0.27049 | |
0.26819 | |
0.26604 | |
0.26575 | |
0.26375 | |
0.26546 | |
0.26344 | |
0.26633 | |
0.27423 | |
0.27141 | |
0.26820 | |
0.26771 | |
0.26321 | |
0.26193 | |
0.25491 | |
0.25671 | |
0.25994 | |
0.26003 | |
0.25904 | |
0.25824 | |
0.25983 | |
0.25744 | |
0.24915 | |
0.26072 | |
0.26229 | |
0.25826 | |
0.25659 | |
0.25689 | |
0.25269 | |
0.25120 | |
0.24719 | |
0.24551 | |
0.24785 | |
0.24794 | |
0.25191 | |
0.25191 | |
0.24642 | |
0.24892 | |
0.24897 | |
0.25472 | |
0.25469 | |
0.26077 | |
0.25502 | |
0.25758 | |
0.25787 | |
0.26857 | |
0.26289 | |
0.25523 | |
0.25267 | |
0.24851 | |
0.24645 | |
0.24667 | |
0.23893 | |
0.23299 | |
0.27040 | |
0.26796 | |
0.26350 | |
0.26214 | |
0.25712 | |
0.26024 | |
0.25703 | |
0.25779 | |
0.25685 | |
0.25788 | |
0.25718 | |
0.25323 | |
0.25159 | |
0.25341 | |
0.25593 | |
0.25360 | |
0.25066 | |
0.24932 | |
0.24916 | |
0.24511 | |
0.24409 | |
0.24151 | |
0.24166 | |
0.24171 | |
0.24110 | |
0.23947 | |
0.23781 | |
0.23825 | |
0.23666 | |
0.23846 | |
0.23937 | |
0.23900 | |
0.23938 | |
0.23865 | |
0.23792 | |
0.23663 | |
0.23406 | |
0.23479 | |
0.23574 | |
0.23440 | |
0.23696 | |
0.23593 | |
0.23498 | |
0.23283 | |
0.23405 | |
0.23531 | |
0.23695 | |
0.23776 | |
0.23920 | |
0.24052 | |
0.23883 | |
0.24268 | |
0.23995 | |
0.24109 | |
0.23698 | |
0.23843 | |
0.23670 | |
0.23749 | |
0.24220 | |
0.24280 | |
0.24351 | |
0.24525 | |
0.24221 | |
0.23862 | |
0.24060 | |
0.24298 | |
0.24094 | |
0.24158 | |
0.24289 | |
0.24732 | |
0.24904 | |
0.24888 | |
0.24600 | |
0.24673 | |
0.24677 | |
0.24747 | |
0.24799 | |
0.25008 | |
0.25290 | |
0.25699 | |
0.25204 | |
0.24889 | |
0.24599 | |
0.24928 | |
0.25353 | |
0.25686 | |
0.25817 | |
0.25529 | |
0.25001 | |
0.25026 | |
0.24912 | |
0.24799 | |
0.24936 | |
0.25304 | |
0.25239 | |
0.25178 | |
0.25299 | |
0.25103 | |
0.24816 | |
0.24600 | |
0.24513 | |
0.24226 | |
0.24707 | |
0.24872 | |
0.24507 | |
0.24557 | |
0.24404 | |
0.24401 | |
0.24471 | |
0.24889 | |
0.24681 | |
0.24749 | |
0.25115 | |
0.25267 | |
0.25159 | |
0.24975 | |
0.24713 | |
0.24874 | |
0.24885 | |
0.25021 | |
0.24966 | |
0.24743 | |
0.25218 | |
0.25448 | |
0.25596 | |
0.25966 | |
0.25965 | |
0.25827 | |
0.26136 | |
0.26423 | |
0.26154 | |
0.26040 | |
0.25446 | |
0.25635 | |
0.25428 | |
0.25600 | |
0.25671 | |
0.25529 | |
0.25064 | |
0.24925 | |
0.24551 | |
0.24222 | |
0.24388 | |
0.24513 | |
0.24468 | |
0.24101 | |
0.24131 | |
0.24361 | |
0.24474 | |
0.24321 | |
0.23990 | |
0.24291 | |
0.24386 | |
0.24564 | |
0.24486 | |
0.24712 | |
0.25451 | |
0.25376 | |
0.25061 | |
0.24958 | |
0.24963 | |
0.24933 | |
0.24531 | |
0.24595 | |
0.24463 | |
0.24174 | |
0.23998 | |
0.23285 | |
0.23537 | |
0.23947 | |
0.24139 | |
0.24400 | |
0.24081 | |
0.23526 | |
0.23546 | |
0.20975 | |
0.21780 | |
0.21021 | |
0.20967 | |
0.20213 | |
0.20865 | |
0.21467 | |
0.21807 | |
0.22258 | |
0.22643 | |
0.22275 | |
0.22531 | |
0.22323 | |
0.22317 | |
0.22687 | |
0.23549 | |
0.23580 | |
0.23316 | |
0.23076 | |
0.23487 | |
0.23934 | |
0.24205 | |
0.24599 | |
0.24482 | |
0.24127 | |
0.24685 | |
0.24671 | |
0.24771 | |
0.25253 | |
0.25893 | |
0.25489 | |
0.25118 | |
0.25388 | |
0.25733 | |
0.25790 | |
0.24894 | |
0.25631 | |
0.25732 | |
0.25914 | |
0.26231 | |
0.26705 | |
0.26398 | |
0.26265 | |
0.25742 | |
0.26424 | |
0.25885 | |
0.25558 | |
0.25692 | |
0.25923 | |
0.26238 | |
0.26816 | |
0.26944 | |
0.27053 | |
0.27367 | |
0.27695 | |
0.27729 | |
0.27849 | |
0.27761 | |
0.27965 | |
0.28092 | |
0.28299 | |
0.28364 | |
0.28958 | |
0.29602 | |
0.30365 | |
0.31007 | |
0.30799 | |
0.30901 | |
0.30249 | |
0.29469 | |
0.28924 | |
0.28662 | |
0.28408 | |
0.28258 | |
0.28282 | |
0.28370 | |
0.28284 | |
0.28310 | |
0.28606 | |
0.28834 | |
0.28692 | |
0.28724 | |
0.28575 | |
0.28205 | |
0.27762 | |
0.27346 | |
0.27079 | |
0.27516 | |
0.27572 | |
0.27817 | |
0.27522 | |
0.27221 | |
0.26781 | |
0.26918 | |
0.26873 | |
0.26878 | |
0.27202 | |
0.27019 | |
0.27028 | |
0.27394 | |
0.27529 | |
0.27521 | |
0.27547 | |
0.27651 | |
0.28259 | |
0.28265 | |
0.28294 | |
0.28781 | |
0.28897 | |
0.28311 | |
0.28527 | |
0.28503 | |
0.28878 | |
0.29048 | |
0.28905 | |
0.28986 | |
0.29130 | |
0.29148 | |
0.28475 | |
0.28889 | |
0.29805 | |
0.29565 | |
0.30289 | |
0.30702 | |
0.31197 | |
0.30301 | |
0.30257 | |
0.30683 | |
0.30051 | |
0.31561 | |
0.31017 | |
0.31342 | |
0.31084 | |
0.31031 | |
0.30903 | |
0.31039 | |
0.30570 | |
0.29986 | |
0.29762 | |
0.29546 | |
0.28007 | |
0.29222 | |
0.31009 | |
0.32181 | |
0.32177 | |
0.32038 | |
0.31914 | |
0.31380 | |
0.31081 | |
0.30878 | |
0.30543 | |
0.30329 | |
0.30468 | |
0.29166 | |
0.28918 | |
0.29885 | |
0.30144 | |
0.29328 | |
0.29221 | |
0.29275 | |
0.28862 | |
0.27973 | |
0.27558 | |
0.27237 | |
0.27182 | |
0.27463 | |
0.27186 | |
0.27889 | |
0.27831 | |
0.27289 | |
0.27702 | |
0.27363 | |
0.28029 | |
0.27907 | |
0.28099 | |
0.27595 | |
0.26914 | |
0.26601 | |
0.27045 | |
0.26504 | |
0.27211 | |
0.26300 | |
0.27210 | |
0.27753 | |
0.29013 | |
0.29263 | |
0.29378 | |
0.29039 | |
0.29065 | |
0.29470 | |
0.29133 | |
0.29742 | |
0.30138 | |
0.30815 | |
0.30747 | |
0.30110 | |
0.30292 | |
0.29398 | |
0.29837 | |
0.30110 | |
0.30796 | |
0.31137 | |
0.31417 | |
0.31525 | |
0.31599 | |
0.31203 | |
0.31332 | |
0.31641 | |
0.31641 | |
0.32222 | |
0.32082 | |
0.32186 | |
0.32098 | |
0.31666 | |
0.32077 | |
0.32141 | |
0.32044 | |
0.32444 | |
0.32314 | |
0.32763 | |
0.33089 | |
0.33020 | |
0.32628 | |
0.32751 | |
0.32824 | |
0.32503 | |
0.32274 | |
0.32213 | |
0.32269 | |
0.32350 | |
0.32657 | |
0.32382 | |
0.32467 | |
0.32316 | |
0.32687 | |
0.32591 | |
0.32820 | |
0.32909 | |
0.33418 | |
0.33316 | |
0.33433 | |
0.33319 | |
0.33250 | |
0.32978 | |
0.32548 | |
0.32473 | |
0.32591 | |
0.32116 | |
0.31879 | |
0.32209 | |
0.33135 | |
0.33161 | |
0.33503 | |
0.33301 | |
0.33818 | |
0.33903 | |
0.33631 | |
0.33199 | |
0.32999 | |
0.33410 | |
0.33171 | |
0.32789 | |
0.32938 | |
0.32604 | |
0.33116 | |
0.32637 | |
0.32816 | |
0.33233 | |
0.33252 | |
0.32786 | |
0.32658 | |
0.33173 | |
0.33048 | |
0.32908 | |
0.32122 | |
0.32663 | |
0.32239 | |
0.32253 | |
0.32678 | |
0.33121 | |
0.33835 | |
0.34180 | |
0.34739 | |
0.34834 | |
0.34899 | |
0.34423 | |
0.35038 | |
0.34634 | |
0.35215 | |
0.34892 | |
0.34879 | |
0.34685 | |
0.34322 | |
0.33589 | |
0.34049 | |
0.34057 | |
0.35039 | |
0.35005 | |
0.34486 | |
0.34417 | |
0.34911 | |
0.34975 | |
0.35116 | |
0.35135 | |
0.34830 | |
0.34358 | |
0.34377 | |
0.34435 | |
0.34214 | |
0.34719 | |
0.34463 | |
0.34056 | |
0.33510 | |
0.32831 | |
0.33673 | |
0.33844 | |
0.33453 | |
0.33612 | |
0.34045 | |
0.34561 | |
0.34483 | |
0.34424 | |
0.34709 | |
0.33835 | |
0.33848 | |
0.33986 | |
0.33286 | |
0.33002 | |
0.32846 | |
0.32611 | |
0.32166 | |
0.31937 | |
0.31711 | |
0.31720 | |
0.31823 | |
0.32220 | |
0.32101 | |
0.31381 | |
0.30949 | |
0.31362 | |
0.30945 | |
0.31541 | |
0.31960 | |
0.32504 | |
0.31684 | |
0.31566 | |
0.31502 | |
0.31487 | |
0.30545 | |
0.30366 | |
0.30638 | |
0.30785 | |
0.30366 | |
0.30476 | |
0.31012 | |
0.31424 | |
0.31518 | |
0.32061 | |
0.31941 | |
0.32832 | |
0.33368 | |
0.33701 | |
0.33649 | |
0.33964 | |
0.33581 | |
0.33879 | |
0.34107 | |
0.33707 | |
0.33123 | |
0.33463 | |
0.34050 | |
0.33664 | |
0.32772 | |
0.32656 | |
0.32944 | |
0.33260 | |
0.33230 | |
0.33559 | |
0.32997 | |
0.33415 | |
0.34150 | |
0.34080 | |
0.34675 | |
0.34671 | |
0.34937 | |
0.34382 | |
0.34222 | |
0.34750 | |
0.34300 | |
0.33572 | |
0.34023 |