História das diárias SAR /CHF desde quinta, 11 março 2004.
O máximo foi atingido em
1 Riyal saudita = 0.35331 Franco suíço
o mínimo em
1 Riyal saudita = 0.19413 Franco suíço
história preço de CHF / SAR
Date | SAR/CHF |
| 0.24311 |
| 0.24313 |
| 0.24130 |
| 0.24130 |
| 0.23985 |
| 0.23669 |
| 0.23391 |
| 0.23604 |
| 0.23467 |
| 0.23542 |
| 0.23355 |
| 0.23218 |
| 0.22972 |
| 0.23176 |
| 0.22827 |
| 0.22615 |
| 0.22451 |
| 0.22847 |
| 0.23117 |
| 0.23419 |
| 0.23261 |
| 0.23464 |
| 0.23583 |
| 0.24029 |
| 0.23977 |
| 0.24049 |
| 0.23754 |
| 0.24007 |
| 0.24129 |
| 0.24476 |
| 0.24319 |
| 0.23924 |
| 0.23764 |
| 0.23592 |
| 0.23553 |
| 0.23423 |
| 0.23407 |
| 0.23271 |
| 0.23237 |
| 0.23196 |
| 0.22933 |
| 0.23601 |
| 0.23891 |
| 0.23887 |
| 0.23886 |
| 0.24228 |
| 0.24158 |
| 0.24122 |
| 0.23954 |
| 0.23882 |
| 0.23732 |
| 0.23882 |
| 0.23653 |
| 0.23959 |
| 0.24310 |
| 0.24799 |
| 0.24934 |
| 0.24614 |
| 0.24481 |
| 0.24740 |
| 0.24648 |
| 0.24551 |
| 0.24643 |
| 0.24506 |
| 0.24595 |
| 0.24787 |
| 0.24691 |
| 0.24882 |
| 0.25074 |
| 0.25254 |
| 0.25503 |
| 0.25098 |
| 0.26318 |
| 0.26656 |
| 0.26602 |
| 0.26486 |
| 0.26591 |
| 0.26412 |
| 0.26385 |
| 0.25638 |
| 0.25360 |
| 0.26033 |
| 0.25757 |
| 0.25681 |
| 0.25190 |
| 0.25409 |
| 0.25299 |
| 0.25662 |
| 0.26039 |
| 0.26189 |
| 0.25607 |
| 0.25480 |
| 0.25784 |
| 0.26570 |
| 0.25901 |
| 0.25550 |
| 0.25748 |
| 0.26713 |
| 0.26473 |
| 0.26065 |
| 0.25553 |
| 0.24895 |
| 0.25018 |
| 0.24665 |
| 0.24459 |
| 0.24411 |
| 0.24641 |
| 0.24603 |
| 0.24710 |
| 0.24369 |
| 0.24354 |
| 0.24702 |
| 0.24462 |
| 0.24429 |
| 0.24554 |
| 0.24590 |
| 0.24674 |
| 0.24600 |
| 0.24861 |
| 0.24673 |
| 0.24354 |
| 0.24244 |
| 0.24529 |
| 0.24629 |
| 0.24735 |
| 0.24666 |
| 0.24679 |
| 0.24741 |
| 0.24587 |
| 0.24397 |
| 0.24456 |
| 0.24330 |
| 0.24334 |
| 0.24556 |
| 0.24134 |
| 0.24410 |
| 0.24496 |
| 0.24397 |
| 0.24592 |
| 0.24518 |
| 0.24496 |
| 0.23982 |
| 0.23937 |
| 0.23959 |
| 0.23920 |
| 0.24089 |
| 0.24015 |
| 0.24301 |
| 0.24386 |
| 0.24396 |
| 0.24598 |
| 0.24964 |
| 0.25039 |
| 0.24622 |
| 0.24731 |
| 0.24952 |
| 0.24390 |
| 0.23884 |
| 0.23729 |
| 0.23958 |
| 0.23903 |
| 0.23676 |
| 0.23752 |
| 0.23711 |
| 0.23492 |
| 0.23673 |
| 0.23611 |
| 0.23641 |
| 0.23747 |
| 0.24218 |
| 0.24331 |
| 0.24328 |
| 0.24338 |
| 0.24501 |
| 0.24213 |
| 0.24274 |
| 0.24235 |
| 0.24398 |
| 0.24634 |
| 0.24408 |
| 0.24218 |
| 0.24435 |
| 0.24106 |
| 0.24306 |
| 0.24181 |
| 0.24414 |
| 0.24466 |
| 0.24521 |
| 0.25029 |
| 0.25105 |
| 0.25115 |
| 0.25353 |
| 0.25241 |
| 0.25302 |
| 0.25525 |
| 0.25606 |
| 0.25846 |
| 0.25861 |
| 0.25896 |
| 0.25709 |
| 0.25951 |
| 0.25795 |
| 0.25699 |
| 0.26014 |
| 0.25553 |
| 0.26145 |
| 0.25241 |
| 0.24734 |
| 0.25547 |
| 0.26123 |
| 0.26150 |
| 0.26061 |
| 0.25742 |
| 0.25854 |
| 0.25812 |
| 0.25882 |
| 0.25822 |
| 0.25819 |
| 0.26171 |
| 0.26215 |
| 0.26344 |
| 0.26440 |
| 0.26581 |
| 0.26380 |
| 0.26487 |
| 0.26358 |
| 0.26525 |
| 0.26282 |
| 0.26603 |
| 0.26524 |
| 0.26598 |
| 0.26382 |
| 0.26474 |
| 0.26464 |
| 0.26413 |
| 0.26108 |
| 0.26168 |
| 0.25837 |
| 0.25870 |
| 0.26440 |
| 0.26201 |
| 0.26257 |
| 0.26509 |
| 0.26327 |
| 0.25923 |
| 0.26627 |
| 0.26380 |
| 0.26468 |
| 0.26776 |
| 0.26896 |
| 0.26809 |
| 0.27126 |
| 0.27187 |
| 0.27076 |
| 0.26768 |
| 0.26639 |
| 0.26650 |
| 0.26458 |
| 0.26696 |
| 0.26938 |
| 0.26640 |
| 0.26668 |
| 0.26793 |
| 0.26776 |
| 0.26612 |
| 0.26440 |
| 0.26598 |
| 0.26153 |
| 0.26107 |
| 0.26268 |
| 0.26294 |
| 0.26468 |
| 0.26379 |
| 0.26602 |
| 0.26611 |
| 0.26472 |
| 0.26933 |
| 0.26771 |
| 0.26704 |
| 0.26550 |
| 0.26304 |
| 0.26464 |
| 0.26229 |
| 0.25722 |
| 0.25669 |
| 0.25985 |
| 0.25847 |
| 0.26118 |
| 0.26405 |
| 0.26486 |
| 0.26574 |
| 0.26350 |
| 0.26483 |
| 0.26581 |
| 0.26437 |
| 0.26488 |
| 0.26320 |
| 0.26512 |
| 0.26169 |
| 0.26350 |
| 0.26491 |
| 0.26583 |
| 0.26681 |
| 0.26720 |
| 0.26417 |
| 0.26082 |
| 0.25587 |
| 0.25498 |
| 0.25467 |
| 0.25200 |
| 0.25366 |
| 0.25257 |
| 0.25060 |
| 0.25029 |
| 0.24782 |
| 0.25031 |
| 0.24836 |
| 0.24999 |
| 0.25651 |
| 0.25685 |
| 0.26065 |
| 0.25990 |
| 0.26407 |
| 0.26281 |
| 0.26435 |
| 0.26258 |
| 0.26164 |
| 0.26486 |
| 0.26567 |
| 0.26612 |
| 0.26529 |
| 0.26254 |
| 0.26005 |
| 0.26127 |
| 0.25990 |
| 0.25764 |
| 0.25637 |
| 0.25500 |
| 0.25569 |
| 0.25396 |
| 0.25661 |
| 0.25935 |
| 0.25958 |
| 0.25796 |
| 0.25266 |
| 0.25687 |
| 0.25761 |
| 0.25685 |
| 0.25920 |
| 0.26029 |
| 0.25841 |
| 0.25732 |
| 0.26112 |
| 0.25949 |
| 0.26555 |
| 0.26621 |
| 0.26552 |
| 0.26562 |
| 0.26786 |
| 0.26889 |
| 0.26708 |
| 0.26285 |
| 0.26637 |
| 0.26884 |
| 0.26990 |
| 0.26915 |
| 0.26748 |
| 0.26827 |
| 0.26441 |
| 0.26517 |
| 0.26581 |
| 0.26978 |
| 0.27042 |
| 0.27320 |
| 0.27378 |
| 0.27419 |
| 0.27032 |
| 0.26839 |
| 0.27067 |
| 0.26882 |
| 0.26586 |
| 0.25975 |
| 0.26384 |
| 0.26510 |
| 0.26365 |
| 0.26202 |
| 0.25957 |
| 0.25849 |
| 0.26136 |
| 0.25928 |
| 0.26144 |
| 0.26091 |
| 0.25672 |
| 0.25946 |
| 0.26215 |
| 0.25828 |
| 0.26292 |
| 0.26205 |
| 0.26260 |
| 0.26003 |
| 0.26097 |
| 0.25661 |
| 0.25753 |
| 0.26308 |
| 0.26490 |
| 0.26468 |
| 0.25981 |
| 0.25912 |
| 0.25715 |
| 0.26077 |
| 0.25849 |
| 0.25530 |
| 0.25631 |
| 0.26077 |
| 0.25866 |
| 0.26316 |
| 0.26546 |
| 0.26535 |
| 0.26489 |
| 0.26058 |
| 0.26515 |
| 0.27259 |
| 0.27049 |
| 0.26819 |
| 0.26604 |
| 0.26575 |
| 0.26375 |
| 0.26546 |
| 0.26344 |
| 0.26633 |
| 0.27423 |
| 0.27141 |
| 0.26820 |
| 0.26771 |
| 0.26321 |
| 0.26193 |
| 0.25491 |
| 0.25671 |
| 0.25994 |
| 0.26003 |
| 0.25904 |
| 0.25824 |
| 0.25983 |
| 0.25744 |
| 0.24915 |
| 0.26072 |
| 0.26229 |
| 0.25826 |
| 0.25659 |
| 0.25689 |
| 0.25269 |
| 0.25120 |
| 0.24719 |
| 0.24551 |
| 0.24785 |
| 0.24794 |
| 0.25191 |
| 0.25191 |
| 0.24642 |
| 0.24892 |
| 0.24897 |
| 0.25472 |
| 0.25469 |
| 0.26077 |
| 0.25502 |
| 0.25758 |
| 0.25787 |
| 0.26857 |
| 0.26289 |
| 0.25523 |
| 0.25267 |
| 0.24851 |
| 0.24645 |
| 0.24667 |
| 0.23893 |
| 0.23299 |
| 0.27040 |
| 0.26796 |
| 0.26350 |
| 0.26214 |
| 0.25712 |
| 0.26024 |
| 0.25703 |
| 0.25779 |
| 0.25685 |
| 0.25788 |
| 0.25718 |
| 0.25323 |
| 0.25159 |
| 0.25341 |
| 0.25593 |
| 0.25360 |
| 0.25066 |
| 0.24932 |
| 0.24916 |
| 0.24511 |
| 0.24409 |
| 0.24151 |
| 0.24166 |
| 0.24171 |
| 0.24110 |
| 0.23947 |
| 0.23781 |
| 0.23825 |
| 0.23666 |
| 0.23846 |
| 0.23937 |
| 0.23900 |
| 0.23938 |
| 0.23865 |
| 0.23792 |
| 0.23663 |
| 0.23406 |
| 0.23479 |
| 0.23574 |
| 0.23440 |
| 0.23696 |
| 0.23593 |
| 0.23498 |
| 0.23283 |
| 0.23405 |
| 0.23531 |
| 0.23695 |
| 0.23776 |
| 0.23920 |
| 0.24052 |
| 0.23883 |
| 0.24268 |
| 0.23995 |
| 0.24109 |
| 0.23698 |
| 0.23843 |
| 0.23670 |
| 0.23749 |
| 0.24220 |
| 0.24280 |
| 0.24351 |
| 0.24525 |
| 0.24221 |
| 0.23862 |
| 0.24060 |
| 0.24298 |
| 0.24094 |
| 0.24158 |
| 0.24289 |
| 0.24732 |
| 0.24904 |
| 0.24888 |
| 0.24600 |
| 0.24673 |
| 0.24677 |
| 0.24747 |
| 0.24799 |
| 0.25008 |
| 0.25290 |
| 0.25699 |
| 0.25204 |
| 0.24889 |
| 0.24599 |
| 0.24928 |
| 0.25353 |
| 0.25686 |
| 0.25817 |
| 0.25529 |
| 0.25001 |
| 0.25026 |
| 0.24912 |
| 0.24799 |
| 0.24936 |
| 0.25304 |
| 0.25239 |
| 0.25178 |
| 0.25299 |
| 0.25103 |
| 0.24816 |
| 0.24600 |
| 0.24513 |
| 0.24226 |
| 0.24707 |
| 0.24872 |
| 0.24507 |
| 0.24557 |
| 0.24404 |
| 0.24401 |
| 0.24471 |
| 0.24889 |
| 0.24681 |
| 0.24749 |
| 0.25115 |
| 0.25267 |
| 0.25159 |
| 0.24975 |
| 0.24713 |
| 0.24874 |
| 0.24885 |
| 0.25021 |
| 0.24966 |
| 0.24743 |
| 0.25218 |
| 0.25448 |
| 0.25596 |
| 0.25966 |
| 0.25965 |
| 0.25827 |
| 0.26136 |
| 0.26423 |
| 0.26154 |
| 0.26040 |
| 0.25446 |
| 0.25635 |
| 0.25428 |
| 0.25600 |
| 0.25671 |
| 0.25529 |
| 0.25064 |
| 0.24925 |
| 0.24551 |
| 0.24222 |
| 0.24388 |
| 0.24513 |
| 0.24468 |
| 0.24101 |
| 0.24131 |
| 0.24361 |
| 0.24474 |
| 0.24321 |
| 0.23990 |
| 0.24291 |
| 0.24386 |
| 0.24564 |
| 0.24486 |
| 0.24712 |
| 0.25451 |
| 0.25376 |
| 0.25061 |
| 0.24958 |
| 0.24963 |
| 0.24933 |
| 0.24531 |
| 0.24595 |
| 0.24463 |
| 0.24174 |
| 0.23998 |
| 0.23285 |
| 0.23537 |
| 0.23947 |
| 0.24139 |
| 0.24400 |
| 0.24081 |
| 0.23526 |
| 0.23546 |
| 0.20975 |
| 0.21780 |
| 0.21021 |
| 0.20967 |
| 0.20213 |
| 0.20865 |
| 0.21467 |
| 0.21807 |
| 0.22258 |
| 0.22643 |
| 0.22275 |
| 0.22531 |
| 0.22323 |
| 0.22317 |
| 0.22687 |
| 0.23549 |
| 0.23580 |
| 0.23316 |
| 0.23076 |
| 0.23487 |
| 0.23934 |
| 0.24205 |
| 0.24599 |
| 0.24482 |
| 0.24127 |
| 0.24685 |
| 0.24671 |
| 0.24771 |
| 0.25253 |
| 0.25893 |
| 0.25489 |
| 0.25118 |
| 0.25388 |
| 0.25733 |
| 0.25790 |
| 0.24894 |
| 0.25631 |
| 0.25732 |
| 0.25914 |
| 0.26231 |
| 0.26705 |
| 0.26398 |
| 0.26265 |
| 0.25742 |
| 0.26424 |
| 0.25885 |
| 0.25558 |
| 0.25692 |
| 0.25923 |
| 0.26238 |
| 0.26816 |
| 0.26944 |
| 0.27053 |
| 0.27367 |
| 0.27695 |
| 0.27729 |
| 0.27849 |
| 0.27761 |
| 0.27965 |
| 0.28092 |
| 0.28299 |
| 0.28364 |
| 0.28958 |
| 0.29602 |
| 0.30365 |
| 0.31007 |
| 0.30799 |
| 0.30901 |
| 0.30249 |
| 0.29469 |
| 0.28924 |
| 0.28662 |
| 0.28408 |
| 0.28258 |
| 0.28282 |
| 0.28370 |
| 0.28284 |
| 0.28310 |
| 0.28606 |
| 0.28834 |
| 0.28692 |
| 0.28724 |
| 0.28575 |
| 0.28205 |
| 0.27762 |
| 0.27346 |
| 0.27079 |
| 0.27516 |
| 0.27572 |
| 0.27817 |
| 0.27522 |
| 0.27221 |
| 0.26781 |
| 0.26918 |
| 0.26873 |
| 0.26878 |
| 0.27202 |
| 0.27019 |
| 0.27028 |
| 0.27394 |
| 0.27529 |
| 0.27521 |
| 0.27547 |
| 0.27651 |
| 0.28259 |
| 0.28265 |
| 0.28294 |
| 0.28781 |
| 0.28897 |
| 0.28311 |
| 0.28527 |
| 0.28503 |
| 0.28878 |
| 0.29048 |
| 0.28905 |
| 0.28986 |
| 0.29130 |
| 0.29148 |
| 0.28475 |
| 0.28889 |
| 0.29805 |
| 0.29565 |
| 0.30289 |
| 0.30702 |
| 0.31197 |
| 0.30301 |
| 0.30257 |
| 0.30683 |
| 0.30051 |
| 0.31561 |
| 0.31017 |
| 0.31342 |
| 0.31084 |
| 0.31031 |
| 0.30903 |
| 0.31039 |
| 0.30570 |
| 0.29986 |
| 0.29762 |
| 0.29546 |
| 0.28007 |
| 0.29222 |
| 0.31009 |
| 0.32181 |
| 0.32177 |
| 0.32038 |
| 0.31914 |
| 0.31380 |
| 0.31081 |
| 0.30878 |
| 0.30543 |
| 0.30329 |
| 0.30468 |
| 0.29166 |
| 0.28918 |
| 0.29885 |
| 0.30144 |
| 0.29328 |
| 0.29221 |
| 0.29275 |
| 0.28862 |
| 0.27973 |
| 0.27558 |
| 0.27237 |
| 0.27182 |
| 0.27463 |
| 0.27186 |
| 0.27889 |
| 0.27831 |
| 0.27289 |
| 0.27702 |
| 0.27363 |
| 0.28029 |
| 0.27907 |
| 0.28099 |
| 0.27595 |
| 0.26914 |
| 0.26601 |
| 0.27045 |
| 0.26504 |
| 0.27211 |
| 0.26300 |
| 0.27210 |
| 0.27753 |
| 0.29013 |
| 0.29263 |
| 0.29378 |
| 0.29039 |
| 0.29065 |
| 0.29470 |
| 0.29133 |
| 0.29742 |
| 0.30138 |
| 0.30815 |
| 0.30747 |
| 0.30110 |
| 0.30292 |
| 0.29398 |
| 0.29837 |
| 0.30110 |
| 0.30796 |
| 0.31137 |
| 0.31417 |
| 0.31525 |
| 0.31599 |
| 0.31203 |
| 0.31332 |
| 0.31641 |
| 0.31641 |
| 0.32222 |
| 0.32082 |
| 0.32186 |
| 0.32098 |
| 0.31666 |
| 0.32077 |
| 0.32141 |
| 0.32044 |
| 0.32444 |
| 0.32314 |
| 0.32763 |
| 0.33089 |
| 0.33020 |
| 0.32628 |
| 0.32751 |
| 0.32824 |
| 0.32503 |
| 0.32274 |
| 0.32213 |
| 0.32269 |
| 0.32350 |
| 0.32657 |
| 0.32382 |
| 0.32467 |
| 0.32316 |
| 0.32687 |
| 0.32591 |
| 0.32820 |
| 0.32909 |
| 0.33418 |
| 0.33316 |
| 0.33433 |
| 0.33319 |
| 0.33250 |
| 0.32978 |
| 0.32548 |
| 0.32473 |
| 0.32591 |
| 0.32116 |
| 0.31879 |
| 0.32209 |
| 0.33135 |
| 0.33161 |
| 0.33503 |
| 0.33301 |
| 0.33818 |
| 0.33903 |
| 0.33631 |
| 0.33199 |
| 0.32999 |
| 0.33410 |
| 0.33171 |
| 0.32789 |
| 0.32938 |
| 0.32604 |
| 0.33116 |
| 0.32637 |
| 0.32816 |
| 0.33233 |
| 0.33252 |
| 0.32786 |
| 0.32658 |
| 0.33173 |
| 0.33048 |
| 0.32908 |
| 0.32122 |
| 0.32663 |
| 0.32239 |
| 0.32253 |
| 0.32678 |
| 0.33121 |
| 0.33835 |
| 0.34180 |
| 0.34739 |
| 0.34834 |
| 0.34899 |
| 0.34423 |
| 0.35038 |
| 0.34634 |
| 0.35215 |
| 0.34892 |
| 0.34879 |
| 0.34685 |
| 0.34322 |
| 0.33589 |
| 0.34049 |
| 0.34057 |
| 0.35039 |
| 0.35005 |
| 0.34486 |
| 0.34417 |
| 0.34911 |
| 0.34975 |
| 0.35116 |
| 0.35135 |
| 0.34830 |
| 0.34358 |
| 0.34377 |
| 0.34435 |
| 0.34214 |
| 0.34719 |
| 0.34463 |
| 0.34056 |
| 0.33510 |
| 0.32831 |
| 0.33673 |
| 0.33844 |
| 0.33453 |
| 0.33612 |
| 0.34045 |
| 0.34561 |
| 0.34483 |
| 0.34424 |
| 0.34709 |
| 0.33835 |
| 0.33848 |
| 0.33986 |
| 0.33286 |
| 0.33002 |
| 0.32846 |
| 0.32611 |
| 0.32166 |
| 0.31937 |
| 0.31711 |
| 0.31720 |
| 0.31823 |
| 0.32220 |
| 0.32101 |
| 0.31381 |
| 0.30949 |
| 0.31362 |
| 0.30945 |
| 0.31541 |
| 0.31960 |
| 0.32504 |
| 0.31684 |
| 0.31566 |
| 0.31502 |
| 0.31487 |
| 0.30545 |
| 0.30366 |
| 0.30638 |
| 0.30785 |
| 0.30366 |
| 0.30476 |
| 0.31012 |
| 0.31424 |
| 0.31518 |
| 0.32061 |
| 0.31941 |
| 0.32832 |
| 0.33368 |
| 0.33701 |
| 0.33649 |
| 0.33964 |
| 0.33581 |
| 0.33879 |
| 0.34107 |
| 0.33707 |
| 0.33123 |
| 0.33463 |
| 0.34050 |
| 0.33664 |
| 0.32772 |
| 0.32656 |
| 0.32944 |
| 0.33260 |
| 0.33230 |
| 0.33559 |
| 0.32997 |
| 0.33415 |
| 0.34150 |
| 0.34080 |
| 0.34675 |
| 0.34671 |
| 0.34937 |
| 0.34382 |
| 0.34222 |
| 0.34750 |
| 0.34300 |
| 0.33572 |
| 0.34023 |