Исторический саудовский риял / Пенс Стерлинг

История дневной ставки SAR /GBX с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 саудовский риял = 24.8644 Пенс Стерлинг

минимум на

1 саудовский риял = 17.4406 Пенс Стерлинг

История Цена GBX / SAR

Date SAR/GBX
19.5244
19.5174
19.7081
19.7933
19.8978
20.0682
19.7862
19.9246
19.8993
20.1409
20.1784
19.8801
19.9885
19.8143
19.8049
19.9506
19.5917
19.6393
19.7041
19.6836
19.6955
20.1679
20.1910
19.9288
20.0336
19.8500
19.8746
19.7475
19.6256
19.5179
19.7107
19.5891
19.8489
19.8555
19.7243
19.7550
19.8144
19.9120
20.0268
20.2008
20.4103
20.2380
20.2600
20.3046
19.9550
19.9026
20.1015
19.8064
19.8421
19.7141
19.5976
19.6292
19.6962
19.9251
19.6929
19.8286
20.0077
19.8963
19.7267
19.8081
19.5881
19.3458
19.6996
19.6604
19.6358
19.6445
19.6011
19.9660
20.3045
20.0921
19.8999
19.9699
20.2644
20.8582
20.5963
20.6314
20.5251
20.6364
21.0188
21.1099
21.1796
21.5387
21.5286
21.5244
21.5849
21.8527
21.2915
21.1931
21.1987
21.0056
20.8765
20.9524
21.2728
21.0236
20.6378
20.5727
20.4995
20.5138
20.4420
20.3961
19.9910
20.0517
20.1927
20.3834
20.2637
20.2479
20.4980
20.7558
20.7292
20.9959
20.8598
20.8460
20.9730
21.1528
21.1628
21.1436
21.1117
20.8307
20.9181
20.9920
21.2775
21.2314
21.2900
21.5843
21.4015
21.0269
21.2840
21.0915
20.9585
20.7389
21.0162
21.0067
21.1448
21.1383
21.2177
21.0358
20.9951
20.9464
20.9904
20.9150
20.9641
21.0543
21.1605
21.0826
21.0853
21.3463
21.7005
21.5033
21.9668
21.7803
21.9044
21.7995
22.0381
21.8700
21.4387
21.2604
21.1343
21.1091
20.9445
21.0281
20.9085
20.7689
20.8357
20.3638
20.7645
20.9949
20.9967
20.9201
21.2076
21.4747
21.6330
21.4387
21.3258
21.2111
21.4018
21.3129
21.6052
22.0057
22.1119
22.1213
22.2159
22.0041
22.2171
21.6149
21.5618
21.8387
21.8348
22.0397
22.0009
21.7826
21.7008
21.8516
22.2589
22.5362
22.6061
23.1955
23.1327
23.4620
23.3275
23.9698
23.5858
24.8644
23.2235
22.8355
23.0959
22.5178
22.6979
22.0950
21.9784
21.6830
22.1076
22.1908
22.3924
22.0847
21.6905
21.6000
21.9337
21.3102
21.0765
21.1442
21.6944
21.5859
21.2824
21.0395
20.3205
20.4961
20.2929
19.8732
19.6478
19.7376
19.7333
19.7549
19.7289
19.4829
19.5912
19.8381
19.7869
20.1700
20.0882
20.0830
19.9479
19.9046
19.9752
19.7096
19.4558
19.3486
19.4107
19.5895
19.6513
19.4631
19.4480
19.2305
19.2856
19.4251
19.4551
19.2281
19.2468
19.1999
19.3128
19.4115
19.2263
19.3631
19.1346
19.1792
18.8825
18.8004
18.8240
18.8718
18.8948
18.9574
19.1689
19.1890
19.1436
19.3639
19.2003
19.3043
19.2116
19.2911
19.1319
18.9654
19.3070
19.4387
19.4750
19.4872
19.6161
19.7643
19.5682
19.7636
19.9767
20.2458
20.1377
20.0356
20.0404
20.1399
20.3475
20.6787
20.4401
20.5415
20.5767
20.5546
20.6492
20.7766
20.7152
20.1073
20.0415
20.4166
20.3468
20.5186
20.4267
20.6956
21.1367
21.1155
21.2636
21.7123
21.3993
21.1392
21.0524
21.4990
21.8415
21.7856
21.6398
21.5354
21.4189
21.4015
21.1965
21.5867
21.4513
23.1358
21.6000
20.4348
20.8084
20.6003
20.4688
20.7095
20.4209
20.3855
20.4641
20.5415
20.2665
20.2853
20.5055
19.9573
20.2689
20.5413
20.7092
20.5683
20.7968
20.6964
20.7564
20.5753
21.2586
21.6609
21.6535
21.4271
21.4680
21.5207
22.0370
21.8108
22.0362
22.0135
21.7955
21.5968
21.4053
21.2751
21.2904
21.2166
20.9199
21.1882
21.0055
20.9697
20.9944
20.9285
20.4953
20.4721
20.5719
20.4809
20.3495
20.4088
20.4038
20.2338
20.1257
20.4520
20.2187
20.3570
20.7082
20.7049
20.4304
20.2600
20.6764
20.6906
20.8428
20.9306
21.0644
21.0715
21.1833
20.9106
20.7888
20.7522
20.7890
20.4293
20.7911
20.5114
20.2218
20.4764
20.5003
20.3437
20.3479
20.5741
20.5669
20.6178
20.7797
20.9142
20.5884
20.2986
20.3238
20.0977
20.0546
20.2514
20.1128
20.0909
19.8974
19.9809
20.0708
19.8483
19.7136
19.6557
19.4254
19.1557
18.6281
18.8792
19.0158
18.6732
18.9424
19.1874
18.9871
19.0579
19.1904
19.0931
18.9575
19.1521
19.3418
19.6970
19.6826
19.9139
19.9670
19.9702
19.7395
20.0549
20.2086
20.3508
20.2174
20.0549
20.3550
20.0570
19.8032
19.6677
20.2420
20.6667
20.6031
20.5876
20.6004
20.4231
20.1563
20.4752
20.3876
20.6923
20.5777
20.9294
20.9335
21.0581
20.6447
20.8668
20.5230
20.6088
20.5976
20.6491
20.7699
21.2456
21.4588
21.3139
21.2349
21.5687
21.8534
21.7817
21.4835
21.5542
21.3563
21.3124
21.1496
21.3493
22.0265
21.7778
21.8532
21.7387
21.5343
21.0347
20.8337
21.4890
21.5310
21.3487
21.5071
21.8591
21.8253
21.9106
21.5496
20.7370
20.6546
20.4144
20.0848
20.1972
20.3504
20.3638
20.6381
20.4210
20.2359
20.2914
20.1174
20.5313
20.0618
18.2322
18.5165
18.3795
18.2097
18.2909
18.5026
18.4094
18.2339
18.5397
18.7977
18.9275
18.7026
18.8692
18.4220
18.5802
18.8527
19.1310
18.6325
18.3510
18.3754
18.6780
18.6480
18.5932
18.1954
17.9887
17.8652
17.8534
17.5807
17.6448
17.6841
17.4636
17.5229