History of daily rates SAR /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Saudi riyal = 24.8644 Pence Sterling
the minimum on
1 Saudi riyal = 17.4406 Pence Sterling
Price history of GBX / SAR
Date | SAR/GBX |
| 21.5843 |
| 21.4015 |
| 21.0269 |
| 21.2840 |
| 21.0915 |
| 20.9585 |
| 20.7389 |
| 21.0162 |
| 21.0067 |
| 21.1448 |
| 21.1383 |
| 21.2177 |
| 21.0358 |
| 20.9951 |
| 20.9464 |
| 20.9904 |
| 20.9150 |
| 20.9641 |
| 21.0543 |
| 21.1605 |
| 21.0826 |
| 21.0853 |
| 21.3463 |
| 21.7005 |
| 21.5033 |
| 21.9668 |
| 21.7803 |
| 21.9044 |
| 21.7995 |
| 22.0381 |
| 21.8700 |
| 21.4387 |
| 21.2604 |
| 21.1343 |
| 21.1091 |
| 20.9445 |
| 21.0281 |
| 20.9085 |
| 20.7689 |
| 20.8357 |
| 20.3638 |
| 20.7645 |
| 20.9949 |
| 20.9967 |
| 20.9201 |
| 21.2076 |
| 21.4747 |
| 21.6330 |
| 21.4387 |
| 21.3258 |
| 21.2111 |
| 21.4018 |
| 21.3129 |
| 21.6052 |
| 22.0057 |
| 22.1119 |
| 22.1213 |
| 22.2159 |
| 22.0041 |
| 22.2171 |
| 21.6149 |
| 21.5618 |
| 21.8387 |
| 21.8348 |
| 22.0397 |
| 22.0009 |
| 21.7826 |
| 21.7008 |
| 21.8516 |
| 22.2589 |
| 22.5362 |
| 22.6061 |
| 23.1955 |
| 23.1327 |
| 23.4620 |
| 23.3275 |
| 23.9698 |
| 23.5858 |
| 24.8644 |
| 23.2235 |
| 22.8355 |
| 23.0959 |
| 22.5178 |
| 22.6979 |
| 22.0950 |
| 21.9784 |
| 21.6830 |
| 22.1076 |
| 22.1908 |
| 22.3924 |
| 22.0847 |
| 21.6905 |
| 21.6000 |
| 21.9337 |
| 21.3102 |
| 21.0765 |
| 21.1442 |
| 21.6944 |
| 21.5859 |
| 21.2824 |
| 21.0395 |
| 20.3205 |
| 20.4961 |
| 20.2929 |
| 19.8732 |
| 19.6478 |
| 19.7376 |
| 19.7333 |
| 19.7549 |
| 19.7289 |
| 19.4829 |
| 19.5912 |
| 19.8381 |
| 19.7869 |
| 20.1700 |
| 20.0882 |
| 20.0830 |
| 19.9479 |
| 19.9046 |
| 19.9752 |
| 19.7096 |
| 19.4558 |
| 19.3486 |
| 19.4107 |
| 19.5895 |
| 19.6513 |
| 19.4631 |
| 19.4480 |
| 19.2305 |
| 19.2856 |
| 19.4251 |
| 19.4551 |
| 19.2281 |
| 19.2468 |
| 19.1999 |
| 19.3128 |
| 19.4115 |
| 19.2263 |
| 19.3631 |
| 19.1346 |
| 19.1792 |
| 18.8825 |
| 18.8004 |
| 18.8240 |
| 18.8718 |
| 18.8948 |
| 18.9574 |
| 19.1689 |
| 19.1890 |
| 19.1436 |
| 19.3639 |
| 19.2003 |
| 19.3043 |
| 19.2116 |
| 19.2911 |
| 19.1319 |
| 18.9654 |
| 19.3070 |
| 19.4387 |
| 19.4750 |
| 19.4872 |
| 19.6161 |
| 19.7643 |
| 19.5682 |
| 19.7636 |
| 19.9767 |
| 20.2458 |
| 20.1377 |
| 20.0356 |
| 20.0404 |
| 20.1399 |
| 20.3475 |
| 20.6787 |
| 20.4401 |
| 20.5415 |
| 20.5767 |
| 20.5546 |
| 20.6492 |
| 20.7766 |
| 20.7152 |
| 20.1073 |
| 20.0415 |
| 20.4166 |
| 20.3468 |
| 20.5186 |
| 20.4267 |
| 20.6956 |
| 21.1367 |
| 21.1155 |
| 21.2636 |
| 21.7123 |
| 21.3993 |
| 21.1392 |
| 21.0524 |
| 21.4990 |
| 21.8415 |
| 21.7856 |
| 21.6398 |
| 21.5354 |
| 21.4189 |
| 21.4015 |
| 21.1965 |
| 21.5867 |
| 21.4513 |
| 23.1358 |
| 21.6000 |
| 20.4348 |
| 20.8084 |
| 20.6003 |
| 20.4688 |
| 20.7095 |
| 20.4209 |
| 20.3855 |
| 20.4641 |
| 20.5415 |
| 20.2665 |
| 20.2853 |
| 20.5055 |
| 19.9573 |
| 20.2689 |
| 20.5413 |
| 20.7092 |
| 20.5683 |
| 20.7968 |
| 20.6964 |
| 20.7564 |
| 20.5753 |
| 21.2586 |
| 21.6609 |
| 21.6535 |
| 21.4271 |
| 21.4680 |
| 21.5207 |
| 22.0370 |
| 21.8108 |
| 22.0362 |
| 22.0135 |
| 21.7955 |
| 21.5968 |
| 21.4053 |
| 21.2751 |
| 21.2904 |
| 21.2166 |
| 20.9199 |
| 21.1882 |
| 21.0055 |
| 20.9697 |
| 20.9944 |
| 20.9285 |
| 20.4953 |
| 20.4721 |
| 20.5719 |
| 20.4809 |
| 20.3495 |
| 20.4088 |
| 20.4038 |
| 20.2338 |
| 20.1257 |
| 20.4520 |
| 20.2187 |
| 20.3570 |
| 20.7082 |
| 20.7049 |
| 20.4304 |
| 20.2600 |
| 20.6764 |
| 20.6906 |
| 20.8428 |
| 20.9306 |
| 21.0644 |
| 21.0715 |
| 21.1833 |
| 20.9106 |
| 20.7888 |
| 20.7522 |
| 20.7890 |
| 20.4293 |
| 20.7911 |
| 20.5114 |
| 20.2218 |
| 20.4764 |
| 20.5003 |
| 20.3437 |
| 20.3479 |
| 20.5741 |
| 20.5669 |
| 20.6178 |
| 20.7797 |
| 20.9142 |
| 20.5884 |
| 20.2986 |
| 20.3238 |
| 20.0977 |
| 20.0546 |
| 20.2514 |
| 20.1128 |
| 20.0909 |
| 19.8974 |
| 19.9809 |
| 20.0708 |
| 19.8483 |
| 19.7136 |
| 19.6557 |
| 19.4254 |
| 19.1557 |
| 18.6281 |
| 18.8792 |
| 19.0158 |
| 18.6732 |
| 18.9424 |
| 19.1874 |
| 18.9871 |
| 19.0579 |
| 19.1904 |
| 19.0931 |
| 18.9575 |
| 19.1521 |
| 19.3418 |
| 19.6970 |
| 19.6826 |
| 19.9139 |
| 19.9670 |
| 19.9702 |
| 19.7395 |
| 20.0549 |
| 20.2086 |
| 20.3508 |
| 20.2174 |
| 20.0549 |
| 20.3550 |
| 20.0570 |
| 19.8032 |
| 19.6677 |
| 20.2420 |
| 20.6667 |
| 20.6031 |
| 20.5876 |
| 20.6004 |
| 20.4231 |
| 20.1563 |
| 20.4752 |
| 20.3876 |
| 20.6923 |
| 20.5777 |
| 20.9294 |
| 20.9335 |
| 21.0581 |
| 20.6447 |
| 20.8668 |
| 20.5230 |
| 20.6088 |
| 20.5976 |
| 20.6491 |
| 20.7699 |
| 21.2456 |
| 21.4588 |
| 21.3139 |
| 21.2349 |
| 21.5687 |
| 21.8534 |
| 21.7817 |
| 21.4835 |
| 21.5542 |
| 21.3563 |
| 21.3124 |
| 21.1496 |
| 21.3493 |
| 22.0265 |
| 21.7778 |
| 21.8532 |
| 21.7387 |
| 21.5343 |
| 21.0347 |
| 20.8337 |
| 21.4890 |
| 21.5310 |
| 21.3487 |
| 21.5071 |
| 21.8591 |
| 21.8253 |
| 21.9106 |
| 21.5496 |
| 20.7370 |
| 20.6546 |
| 20.4144 |
| 20.0848 |
| 20.1972 |
| 20.3504 |
| 20.3638 |
| 20.6381 |
| 20.4210 |
| 20.2359 |
| 20.2914 |
| 20.1174 |
| 20.5313 |
| 20.0618 |
| 18.2322 |
| 18.5165 |
| 18.3795 |
| 18.2097 |
| 18.2909 |
| 18.5026 |
| 18.4094 |
| 18.2339 |
| 18.5397 |
| 18.7977 |
| 18.9275 |
| 18.7026 |
| 18.8692 |
| 18.4220 |
| 18.5802 |
| 18.8527 |
| 19.1310 |
| 18.6325 |
| 18.3510 |
| 18.3754 |
| 18.6780 |
| 18.6480 |
| 18.5932 |
| 18.1954 |
| 17.9887 |
| 17.8652 |
| 17.8534 |
| 17.5807 |
| 17.6448 |
| 17.6841 |
| 17.4636 |
| 17.5229 |