История дневной ставки SAR /PHP с Понедельник, 8 Март 2004.
Максимально было достигнуто
1 саудовский риял = 15.7455 филиппинское песо
минимум на
1 саудовский риял = 10.7305 филиппинское песо
Date | SAR/PHP |
---|---|
15.3320 | |
15.1948 | |
15.0684 | |
14.9967 | |
14.9997 | |
14.8454 | |
14.7557 | |
14.9385 | |
14.9448 | |
14.9400 | |
14.9172 | |
15.0270 | |
15.0361 | |
15.0278 | |
14.8677 | |
14.8662 | |
14.7728 | |
14.7716 | |
14.8701 | |
14.8193 | |
14.7546 | |
14.7856 | |
14.7133 | |
14.9182 | |
14.9257 | |
15.1234 | |
15.1086 | |
15.0929 | |
15.1818 | |
15.1539 | |
15.1645 | |
15.0994 | |
15.1200 | |
15.1449 | |
15.1229 | |
15.0237 | |
15.1603 | |
14.9845 | |
14.5891 | |
14.5313 | |
14.5080 | |
14.8233 | |
14.7407 | |
14.8533 | |
14.8601 | |
14.9541 | |
14.9927 | |
14.9711 | |
14.8139 | |
14.9557 | |
14.7865 | |
14.8027 | |
14.8355 | |
14.9436 | |
14.7000 | |
14.6732 | |
14.7471 | |
14.6517 | |
14.5681 | |
14.6189 | |
14.5534 | |
14.4939 | |
14.5340 | |
14.5716 | |
14.8488 | |
14.6743 | |
14.7228 | |
14.7981 | |
14.9079 | |
15.0724 | |
15.2764 | |
15.2160 | |
15.4976 | |
15.4850 | |
15.6564 | |
15.6605 | |
15.6932 | |
15.7061 | |
15.6895 | |
15.2555 | |
15.1100 | |
15.1830 | |
14.9770 | |
14.9999 | |
14.8889 | |
14.7699 | |
14.7482 | |
14.8648 | |
14.9989 | |
14.9142 | |
14.6665 | |
14.6292 | |
14.4208 | |
14.2204 | |
14.1154 | |
13.9550 | |
13.9352 | |
13.9754 | |
14.0243 | |
14.0087 | |
13.9689 | |
13.9725 | |
13.9679 | |
13.9359 | |
13.6779 | |
13.7015 | |
13.6826 | |
13.7766 | |
13.6447 | |
13.7310 | |
13.6579 | |
13.6277 | |
13.5983 | |
13.3766 | |
13.2817 | |
13.4521 | |
13.4257 | |
13.4369 | |
13.5177 | |
13.3719 | |
13.3604 | |
13.4675 | |
13.5405 | |
13.5537 | |
13.5481 | |
13.5487 | |
13.6202 | |
13.3973 | |
13.2957 | |
13.3178 | |
13.2740 | |
13.3744 | |
13.5254 | |
13.4473 | |
13.2794 | |
13.4222 | |
13.5806 | |
13.3889 | |
13.1620 | |
12.9695 | |
12.9854 | |
12.7744 | |
12.6958 | |
12.7115 | |
12.7988 | |
12.7696 | |
12.7656 | |
12.8056 | |
12.9040 | |
12.8979 | |
12.9558 | |
12.8875 | |
12.9226 | |
12.9417 | |
12.9451 | |
12.9758 | |
12.9489 | |
12.9758 | |
12.7845 | |
12.8162 | |
12.8099 | |
12.8125 | |
12.8121 | |
12.8254 | |
12.8063 | |
12.7974 | |
12.8410 | |
12.8080 | |
12.8452 | |
12.8267 | |
12.8771 | |
12.8442 | |
12.8760 | |
12.9172 | |
12.9078 | |
12.9437 | |
12.9519 | |
12.9004 | |
12.9095 | |
12.9134 | |
12.9144 | |
12.9644 | |
12.9325 | |
12.9287 | |
12.9725 | |
13.0895 | |
13.0881 | |
13.0965 | |
13.1553 | |
13.1876 | |
13.1571 | |
13.2952 | |
13.3642 | |
13.3859 | |
13.2894 | |
13.4102 | |
13.5047 | |
13.5479 | |
13.4053 | |
13.4811 | |
13.4590 | |
13.5165 | |
13.3448 | |
13.4629 | |
13.5450 | |
13.6485 | |
13.7180 | |
13.4699 | |
13.5261 | |
13.6126 | |
13.4814 | |
13.5394 | |
13.5614 | |
13.5652 | |
13.5865 | |
13.4532 | |
13.6223 | |
13.5338 | |
13.5714 | |
13.4768 | |
13.5570 | |
13.6208 | |
13.5429 | |
13.5495 | |
13.5624 | |
13.4655 | |
13.6376 | |
13.6250 | |
13.7551 | |
13.8344 | |
13.8192 | |
13.8975 | |
13.9377 | |
13.8328 | |
13.9302 | |
13.9773 | |
13.9689 | |
13.9096 | |
13.9143 | |
13.5970 | |
13.6247 | |
13.6038 | |
13.6904 | |
13.6353 | |
13.6934 | |
13.9273 | |
13.8896 | |
13.7849 | |
13.9115 | |
14.0474 | |
13.9878 | |
13.8481 | |
13.8961 | |
13.8724 | |
13.7631 | |
13.9039 | |
13.9702 | |
13.9857 | |
14.0406 | |
13.9507 | |
13.8006 | |
13.8434 | |
13.9516 | |
13.9264 | |
13.9636 | |
14.0017 | |
14.0614 | |
13.9120 | |
13.9752 | |
13.9749 | |
14.1194 | |
14.1142 | |
14.0845 | |
14.0140 | |
13.9817 | |
13.9948 | |
14.1914 | |
14.1974 | |
14.2874 | |
14.3507 | |
14.4011 | |
14.4372 | |
14.4412 | |
14.4594 | |
14.4398 | |
14.3772 | |
14.2690 | |
14.2116 | |
14.2190 | |
14.2736 | |
14.0881 | |
14.1678 | |
14.2841 | |
14.2583 | |
14.2657 | |
14.2586 | |
14.2560 | |
14.2277 | |
14.0870 | |
14.0185 | |
14.0155 | |
13.9949 | |
13.9730 | |
13.8300 | |
13.7698 | |
13.9951 | |
13.8849 | |
13.8657 | |
13.9400 | |
13.9357 | |
13.8947 | |
13.8760 | |
13.8532 | |
13.8188 | |
13.9532 | |
13.8538 | |
13.7342 | |
13.6807 | |
13.6012 | |
13.4359 | |
13.3768 | |
13.3095 | |
13.3320 | |
13.4637 | |
13.4244 | |
13.5118 | |
13.4081 | |
13.5402 | |
13.6500 | |
13.6441 | |
13.7698 | |
13.7356 | |
13.6620 | |
13.6613 | |
13.6242 | |
13.5400 | |
13.6544 | |
13.5712 | |
13.6434 | |
13.5801 | |
13.7265 | |
13.6579 | |
13.4298 | |
13.4547 | |
13.5294 | |
13.5162 | |
13.5591 | |
13.4811 | |
13.3911 | |
13.3234 | |
13.2047 | |
13.1746 | |
13.2824 | |
13.2653 | |
13.2281 | |
13.2953 | |
13.3781 | |
13.2856 | |
13.2042 | |
13.2270 | |
13.3700 | |
13.3667 | |
13.3620 | |
13.4157 | |
13.4409 | |
13.4114 | |
13.4548 | |
13.3115 | |
13.2582 | |
13.2832 | |
13.3054 | |
13.3378 | |
13.2409 | |
13.2673 | |
13.2557 | |
13.3389 | |
13.2929 | |
13.2120 | |
13.2947 | |
13.2645 | |
13.1163 | |
12.9947 | |
12.9218 | |
12.8688 | |
12.9337 | |
12.9099 | |
12.8568 | |
12.9054 | |
12.7942 | |
12.6588 | |
12.5438 | |
12.3664 | |
12.4169 | |
12.3518 | |
12.5180 | |
12.5434 | |
12.5717 | |
12.4665 | |
12.5952 | |
12.5069 | |
12.6024 | |
12.3515 | |
12.2773 | |
12.3641 | |
12.4414 | |
12.4672 | |
12.4350 | |
12.5805 | |
12.5033 | |
12.4346 | |
12.3058 | |
12.2999 | |
12.2827 | |
12.3677 | |
12.3727 | |
12.4134 | |
12.4944 | |
12.6803 | |
12.6941 | |
12.6672 | |
12.7117 | |
12.7311 | |
12.7304 | |
12.7439 | |
12.5519 | |
12.5059 | |
12.5644 | |
12.6149 | |
12.6188 | |
12.5498 | |
12.5686 | |
12.5308 | |
12.5520 | |
12.5911 | |
12.4907 | |
12.4288 | |
12.3053 | |
12.1919 | |
12.3975 | |
12.4820 | |
12.4039 | |
12.4591 | |
12.5292 | |
12.4684 | |
12.4728 | |
12.3404 | |
12.2116 | |
12.1942 | |
12.1482 | |
12.0755 | |
12.0398 | |
12.0191 | |
12.0274 | |
12.0020 | |
12.0440 | |
12.0304 | |
11.8778 | |
11.8963 | |
11.8578 | |
11.9232 | |
11.9056 | |
11.7986 | |
11.7944 | |
11.9055 | |
11.7877 | |
11.9431 | |
11.9374 | |
11.8414 | |
11.7956 | |
11.7629 | |
11.8043 | |
11.7961 | |
11.8274 | |
11.7568 | |
11.7306 | |
11.8736 | |
11.9565 | |
11.9982 | |
11.9098 | |
11.8947 | |
11.9015 | |
11.8924 | |
11.9516 | |
11.9872 | |
11.9784 | |
11.9618 | |
11.9890 | |
11.9422 | |
11.9528 | |
11.9341 | |
11.9515 | |
12.0035 | |
11.8906 | |
11.7834 | |
11.6165 | |
11.6077 | |
11.6930 | |
11.6475 | |
11.7012 | |
11.6517 | |
11.5609 | |
11.5699 | |
11.6013 | |
11.6032 | |
11.6419 | |
11.6827 | |
11.7017 | |
11.6213 | |
11.6987 | |
11.6437 | |
11.6422 | |
11.6535 | |
11.8486 | |
11.8760 | |
11.8361 | |
11.8562 | |
11.9678 | |
11.9425 | |
12.0341 | |
11.9072 | |
11.8631 | |
11.9150 | |
11.8894 | |
11.8564 | |
11.9995 | |
12.1071 | |
12.1027 | |
12.0378 | |
11.8900 | |
11.9002 | |
11.8363 | |
11.8359 | |
11.7578 | |
11.7554 | |
11.6539 | |
11.6980 | |
11.6263 | |
11.6053 | |
11.5534 | |
11.4784 | |
11.5039 | |
11.4984 | |
11.5009 | |
11.5798 | |
11.5339 | |
11.6183 | |
11.7725 | |
11.8351 | |
11.7919 | |
11.6576 | |
11.6347 | |
11.6002 | |
11.5400 | |
11.5321 | |
11.5797 | |
11.6426 | |
11.5007 | |
11.6991 | |
11.4277 | |
11.4077 | |
11.2004 | |
11.1051 | |
10.9879 | |
10.9704 | |
10.9068 | |
10.9794 | |
10.9954 | |
10.9982 | |
11.0157 | |
10.9028 | |
10.8961 | |
10.8334 | |
10.8518 | |
10.8625 | |
10.8482 | |
10.8384 | |
10.8576 | |
10.8346 | |
10.9039 | |
10.8454 | |
10.8378 | |
10.9027 | |
10.9395 | |
10.9663 | |
10.9472 | |
10.9161 | |
10.9071 | |
10.9304 | |
10.9761 | |
10.9543 | |
10.9985 | |
11.0052 | |
11.0251 | |
11.0451 | |
11.0615 | |
11.1253 | |
11.1358 | |
11.0867 | |
11.0811 | |
11.1788 | |
11.2622 | |
11.2999 | |
11.1692 | |
11.1466 | |
11.1646 | |
11.2112 | |
11.1568 | |
11.2075 | |
11.1685 | |
11.3734 | |
11.2879 | |
11.4532 | |
11.5914 | |
11.6029 | |
11.5204 | |
11.4133 | |
11.3054 | |
11.2418 | |
11.3913 | |
11.4053 | |
11.4134 | |
11.4257 | |
11.4651 | |
11.4428 | |
11.3709 | |
11.4265 | |
11.4631 | |
11.3555 | |
11.3227 | |
11.3536 | |
11.4929 | |
11.5358 | |
11.6890 | |
11.7747 | |
11.6993 | |
11.6111 | |
11.7183 | |
11.6370 | |
11.5276 | |
11.6748 | |
11.5682 | |
11.5392 | |
11.4330 | |
11.3778 | |
11.5423 | |
11.5104 | |
11.5519 | |
11.7204 | |
11.6356 | |
11.6474 | |
11.4255 | |
11.2508 | |
11.3080 | |
11.3290 | |
11.3118 | |
11.3620 | |
11.1850 | |
11.2998 | |
11.4771 | |
11.4706 | |
11.4863 | |
11.6197 | |
11.6530 | |
11.5755 | |
11.5272 | |
11.5627 | |
11.6039 | |
11.5493 | |
11.4599 | |
11.3710 | |
11.5161 | |
11.5452 | |
11.5063 | |
11.5510 | |
11.5906 | |
11.6147 | |
11.6102 | |
11.5294 | |
11.6097 | |
11.5702 | |
11.6412 | |
11.5748 | |
11.8175 | |
11.8873 | |
11.8505 | |
11.8397 | |
11.6690 | |
11.7431 | |
11.8597 | |
11.6963 | |
11.6694 | |
11.8244 | |
11.7460 | |
11.6589 | |
11.5062 | |
11.4321 | |
11.4715 | |
11.5370 | |
11.6006 | |
11.6596 | |
11.7010 | |
11.7383 | |
11.7690 | |
11.8404 | |
12.0331 | |
12.0174 | |
12.1123 | |
11.9797 | |
12.0675 | |
12.3270 | |
12.3807 | |
12.3366 | |
12.3953 | |
12.3680 | |
12.1266 | |
12.3753 | |
12.4891 | |
12.3177 | |
12.4191 | |
12.0533 | |
12.0775 | |
11.8896 | |
11.7989 | |
11.9030 | |
11.9305 | |
12.0226 | |
12.0838 | |
12.1798 | |
12.1969 | |
12.2166 | |
12.2952 | |
12.3038 | |
12.3454 | |
12.4170 | |
12.4268 | |
12.3422 | |
12.2388 | |
12.1480 | |
12.2527 | |
12.3576 | |
12.4441 | |
12.2860 | |
12.2960 | |
12.5875 | |
12.5210 | |
12.4244 | |
12.5065 | |
12.7158 | |
12.5229 | |
12.4460 | |
12.4224 | |
12.4514 | |
12.6948 | |
12.7180 | |
12.9306 | |
12.9644 | |
13.0155 | |
12.9155 | |
12.9039 | |
12.7236 | |
12.8110 | |
12.8043 | |
12.7846 | |
12.8801 | |
12.8687 | |
12.8566 | |
12.8663 | |
12.8875 | |
12.6774 | |
12.5386 | |
12.5001 | |
12.6547 | |
12.5859 | |
12.8209 | |
12.9511 | |
12.8233 | |
12.7593 | |
12.7387 | |
12.9199 | |
12.8014 | |
12.8907 | |
12.9350 | |
13.0641 | |
12.8049 | |
12.6336 | |
12.5310 | |
12.5707 | |
12.6197 | |
12.5680 | |
12.6764 | |
12.5747 | |
12.6632 | |
12.6132 | |
12.7053 | |
12.9892 | |
13.0443 | |
13.2985 | |
13.1601 | |
12.9226 | |
12.9269 | |
13.1596 | |
12.7582 | |
12.5890 | |
12.6166 | |
12.4953 | |
12.3296 | |
12.5432 | |
12.4187 | |
12.3271 | |
12.1561 | |
12.0914 | |
11.8055 | |
11.7768 | |
11.7153 | |
11.8073 | |
12.0857 | |
12.1626 | |
11.9788 | |
11.8612 | |
11.8546 | |
11.7486 | |
11.5899 | |
11.6179 | |
11.4110 | |
11.3809 | |
11.2484 | |
11.2623 | |
11.1790 | |
11.1079 | |
11.1087 | |
11.0849 | |
11.0614 | |
11.1342 | |
10.8880 | |
10.8104 | |
10.8012 | |
10.8564 | |
10.9059 | |
10.8207 | |
10.8879 | |
10.9431 | |
10.8125 | |
10.9014 | |
11.0018 | |
11.0183 | |
11.0190 | |
11.1031 | |
11.3554 | |
11.4057 | |
11.5601 | |
11.4604 | |
11.6629 | |
11.7214 | |
11.7667 | |
11.7090 | |
11.8479 | |
12.0033 | |
12.0621 | |
12.3450 | |
12.4276 | |
12.3968 | |
12.4438 | |
12.4623 | |
12.1716 | |
12.1323 | |
12.1168 | |
11.9428 | |
12.1427 | |
12.2635 | |
12.2739 | |
12.2809 | |
12.2893 | |
12.4139 | |
12.2035 | |
12.2825 | |
12.3342 | |
12.5729 | |
12.6214 | |
12.6710 | |
12.6761 | |
12.7010 | |
12.7632 | |
12.8924 | |
12.8189 | |
12.9711 | |
12.8711 | |
13.0046 | |
12.8141 | |
12.8158 | |
12.8607 | |
12.9791 | |
13.0975 | |
13.0755 | |
13.0327 | |
13.0082 | |
13.1230 | |
13.1617 | |
13.1557 | |
13.2241 | |
13.3878 | |
13.2413 | |
13.2912 | |
13.2658 | |
13.3159 | |
13.2808 | |
13.3603 | |
13.3329 | |
13.3587 | |
13.3301 | |
13.4244 | |
13.3842 | |
13.4742 | |
13.4663 | |
13.6504 | |
13.6310 | |
13.6747 | |
13.7047 | |
13.7243 | |
13.9007 | |
14.0610 | |
13.9000 | |
14.1257 | |
14.2339 | |
14.2031 | |
14.1481 | |
14.0585 | |
14.0720 | |
14.0336 | |
13.9295 | |
13.6745 | |
13.7922 | |
13.7560 | |
13.6592 | |
13.6462 | |
13.6199 | |
13.6327 | |
13.5880 | |
13.6606 | |
13.6045 | |
13.8421 | |
13.8326 | |
13.7554 | |
13.8184 | |
13.9206 | |
14.1047 | |
14.0057 | |
14.0555 | |
14.1523 | |
14.1985 | |
14.2440 | |
14.2976 | |
14.3892 | |
14.4724 | |
14.5995 | |
14.5699 | |
14.5813 | |
14.6456 | |
14.7869 | |
14.8847 | |
14.8365 | |
14.9189 | |
15.0043 | |
15.0122 | |
14.9332 | |
14.9805 | |
14.9550 | |
14.9011 | |
14.8715 | |
14.9120 | |
14.9663 | |
14.8737 | |
14.8377 | |
14.9935 | |
14.9597 | |
14.8162 | |
14.8617 | |
14.7216 | |
14.5406 | |
14.5084 | |
14.5880 | |
14.5384 | |
14.4229 | |
14.4227 | |
14.4183 | |
14.5793 | |
14.4709 | |
14.6032 | |
14.4836 | |
14.4386 | |
14.3782 | |
14.5633 | |
14.5710 | |
14.6325 | |
14.5428 | |
14.5525 | |
14.6909 | |
14.7674 | |
14.8156 | |
14.9635 | |
14.9780 | |
14.9640 | |
14.9798 | |
15.0203 | |
14.9483 | |
14.9802 | |
15.0037 | |
15.0144 | |
14.9910 | |
15.0091 | |
15.0119 | |
15.0413 | |
15.0191 | |
15.0059 | |
15.0522 | |
14.9944 | |
14.9819 | |
14.9629 | |
14.9842 | |
14.8780 | |
14.8627 | |
14.8534 | |
14.8742 | |
14.9482 | |
14.9055 | |
14.8397 | |
14.8817 | |
14.9677 | |
14.9782 | |
14.9334 | |
14.8402 | |
14.8789 | |
14.9400 | |
14.9093 | |
14.9096 | |
14.8902 | |
14.8402 | |
14.8846 | |
15.0316 | |
15.0134 | |
15.0575 | |
15.0708 | |
15.0297 | |
15.0093 |