Историјски саудијски ријал / филипински пезос

Историја дневних износа SAR /PHP пошто петак, 9 јун 2006.

Максимална је договор о

1 саудијски ријал = 16.4938 филипински пезос

минималац на

1 саудијски ријал = 10.7305 филипински пезос

Историја Цена PHP / SAR

Date SAR/PHP
16.4225
16.4065
16.3404
16.3017
16.2794
16.1031
16.4270
16.4839
16.3873
16.4102
16.3029
16.4677
16.1988
15.9665
16.0159
16.0090
16.1807
15.8615
15.9257
15.7798
15.5163
15.3762
15.4653
15.5862
15.7045
15.7731
15.8491
15.8168
15.7642
15.6906
15.6771
15.6867
15.7514
15.5793
15.7084
15.7275
15.7030
15.6503
15.6724
15.5124
15.5147
15.5302
15.4850
15.1795
15.2191
15.1107
15.2237
15.1312
15.2105
15.2181
15.2850
15.2435
15.2000
15.1095
15.0914
15.0236
15.2749
15.0539
14.8804
14.8372
14.7653
14.8461
14.9052
14.8391
15.0361
15.1516
15.1973
15.2790
15.2661
15.2890
15.2615
15.3127
15.3823
15.4404
15.4728
15.5036
15.5957
15.5673
15.5444
15.6299
15.4885
15.4150
15.5963
15.6291
15.4464
15.6335
15.7128
15.6123
15.6124
15.5660
15.5205
15.3512
15.2935
15.1307
14.9819
14.9140
14.8473
15.0602
15.0503
14.9638
15.1043
15.2639
15.4081
15.6308
15.5771
15.5827
15.6062
15.6655
15.6562
15.6380
15.6937
15.6388
15.4991
15.4980
15.4271
15.2748
15.3759
15.3320
15.1948
15.0684
14.9967
14.9997
14.8454
14.7557
14.9385
14.9448
14.9400
14.9172
15.0270
15.0361
15.0278
14.8677
14.8662
14.7728
14.7716
14.8701
14.8193
14.7546
14.7856
14.7133
14.9182
14.9257
15.1234
15.1086
15.0929
15.1818
15.1539
15.1645
15.0994
15.1200
15.1449
15.1229
15.0237
15.1603
14.9845
14.5891
14.5313
14.5080
14.8233
14.7407
14.8533
14.8601
14.9541
14.9927
14.9711
14.8139
14.9557
14.7865
14.8027
14.8355
14.9436
14.7000
14.6732
14.7471
14.6517
14.5681
14.6189
14.5534
14.4939
14.5340
14.5716
14.8488
14.6743
14.7228
14.7981
14.9079
15.0724
15.2764
15.2160
15.4976
15.4850
15.6564
15.6605
15.6932
15.7061
15.6895
15.2555
15.1100
15.1830
14.9770
14.9999
14.8889
14.7699
14.7482
14.8648
14.9989
14.9142
14.6665
14.6292
14.4208
14.2204
14.1154
13.9550
13.9352
13.9754
14.0243
14.0087
13.9689
13.9725
13.9679
13.9359
13.6779
13.7015
13.6826
13.7766
13.6447
13.7310
13.6579
13.6277
13.5983
13.3766
13.2817
13.4521
13.4257
13.4369
13.5177
13.3719
13.3604
13.4675
13.5405
13.5537
13.5481
13.5487
13.6202
13.3973
13.2957
13.3178
13.2740
13.3744
13.5254
13.4473
13.2794
13.4222
13.5806
13.3889
13.1620
12.9695
12.9854
12.7744
12.6958
12.7115
12.7988
12.7696
12.7656
12.8056
12.9040
12.8979
12.9558
12.8875
12.9226
12.9417
12.9451
12.9758
12.9489
12.9758
12.7845
12.8162
12.8099
12.8125
12.8121
12.8254
12.8063
12.7974
12.8410
12.8080
12.8452
12.8267
12.8771
12.8442
12.8760
12.9172
12.9078
12.9437
12.9519
12.9004
12.9095
12.9134
12.9144
12.9644
12.9325
12.9287
12.9725
13.0895
13.0881
13.0965
13.1553
13.1876
13.1571
13.2952
13.3642
13.3859
13.2894
13.4102
13.5047
13.5479
13.4053
13.4811
13.4590
13.5165
13.3448
13.4629
13.5450
13.6485
13.7180
13.4699
13.5261
13.6126
13.4814
13.5394
13.5614
13.5652
13.5865
13.4532
13.6223
13.5338
13.5714
13.4768
13.5570
13.6208
13.5429
13.5495
13.5624
13.4655
13.6376
13.6250
13.7551
13.8344
13.8192
13.8975
13.9377
13.8328
13.9302
13.9773
13.9689
13.9096
13.9143
13.5970
13.6247
13.6038
13.6904
13.6353
13.6934
13.9273
13.8896
13.7849
13.9115
14.0474
13.9878
13.8481
13.8961
13.8724
13.7631
13.9039
13.9702
13.9857
14.0406
13.9507
13.8006
13.8434
13.9516
13.9264
13.9636
14.0017
14.0614
13.9120
13.9752
13.9749
14.1194
14.1142
14.0845
14.0140
13.9817
13.9948
14.1914
14.1974
14.2874
14.3507
14.4011
14.4372
14.4412
14.4594
14.4398
14.3772
14.2690
14.2116
14.2190
14.2736
14.0881
14.1678
14.2841
14.2583
14.2657
14.2586
14.2560
14.2277
14.0870
14.0185
14.0155
13.9949
13.9730
13.8300
13.7698
13.9951
13.8849
13.8657
13.9400
13.9357
13.8947
13.8760
13.8532
13.8188
13.9532
13.8538
13.7342
13.6807
13.6012
13.4359
13.3768
13.3095
13.3320
13.4637
13.4244
13.5118
13.4081
13.5402
13.6500
13.6441
13.7698
13.7356
13.6620
13.6613
13.6242
13.5400
13.6544
13.5712
13.6434
13.5801
13.7265
13.6579
13.4298
13.4547
13.5294
13.5162
13.5591
13.4811
13.3911
13.3234
13.2047
13.1746
13.2824
13.2653
13.2281
13.2953
13.3781
13.2856
13.2042
13.2270
13.3700
13.3667
13.3620
13.4157
13.4409
13.4114
13.4548
13.3115
13.2582
13.2832
13.3054
13.3378
13.2409
13.2673
13.2557
13.3389
13.2929
13.2120
13.2947
13.2645
13.1163
12.9947
12.9218
12.8688
12.9337
12.9099
12.8568
12.9054
12.7942
12.6588
12.5438
12.3664
12.4169
12.3518
12.5180
12.5434
12.5717
12.4665
12.5952
12.5069
12.6024
12.3515
12.2773
12.3641
12.4414
12.4672
12.4350
12.5805
12.5033
12.4346
12.3058
12.2999
12.2827
12.3677
12.3727
12.4134
12.4944
12.6803
12.6941
12.6672
12.7117
12.7311
12.7304
12.7439
12.5519
12.5059
12.5644
12.6149
12.6188
12.5498
12.5686
12.5308
12.5520
12.5911
12.4907
12.4288
12.3053
12.1919
12.3975
12.4820
12.4039
12.4591
12.5292
12.4684
12.4728
12.3404
12.2116
12.1942
12.1482
12.0755
12.0398
12.0191
12.0274
12.0020
12.0440
12.0304
11.8778
11.8963
11.8578
11.9232
11.9056
11.7986
11.7944
11.9055
11.7877
11.9431
11.9374
11.8414
11.7956
11.7629
11.8043
11.7961
11.8274
11.7568
11.7306
11.8736
11.9565
11.9982
11.9098
11.8947
11.9015
11.8924
11.9516
11.9872
11.9784
11.9618
11.9890
11.9422
11.9528
11.9341
11.9515
12.0035
11.8906
11.7834
11.6165
11.6077
11.6930
11.6475
11.7012
11.6517
11.5609
11.5699
11.6013
11.6032
11.6419
11.6827
11.7017
11.6213
11.6987
11.6437
11.6422
11.6535
11.8486
11.8760
11.8361
11.8562
11.9678
11.9425
12.0341
11.9072
11.8631
11.9150
11.8894
11.8564
11.9995
12.1071
12.1027
12.0378
11.8900
11.9002
11.8363
11.8359
11.7578
11.7554
11.6539
11.6980
11.6263
11.6053
11.5534
11.4784
11.5039
11.4984
11.5009
11.5798
11.5339
11.6183
11.7725
11.8351
11.7919
11.6576
11.6347
11.6002
11.5400
11.5321
11.5797
11.6426
11.5007
11.6991
11.4277
11.4077
11.2004
11.1051
10.9879
10.9704
10.9068
10.9794
10.9954
10.9982
11.0157
10.9028
10.8961
10.8334
10.8518
10.8625
10.8482
10.8384
10.8576
10.8346
10.9039
10.8454
10.8378
10.9027
10.9395
10.9663
10.9472
10.9161
10.9071
10.9304
10.9761
10.9543
10.9985
11.0052
11.0251
11.0451
11.0615
11.1253
11.1358
11.0867
11.0811
11.1788
11.2622
11.2999
11.1692
11.1466
11.1646
11.2112
11.1568
11.2075
11.1685
11.3734
11.2879
11.4532
11.5914
11.6029
11.5204
11.4133
11.3054
11.2418
11.3913
11.4053
11.4134
11.4257
11.4651
11.4428
11.3709
11.4265
11.4631
11.3555
11.3227
11.3536
11.4929
11.5358
11.6890
11.7747
11.6993
11.6111
11.7183
11.6370
11.5276
11.6748
11.5682
11.5392
11.4330
11.3778
11.5423
11.5104
11.5519
11.7204
11.6356
11.6474
11.4255
11.2508
11.3080
11.3290
11.3118
11.3620
11.1850
11.2998
11.4771
11.4706
11.4863
11.6197
11.6530
11.5755
11.5272
11.5627
11.6039
11.5493
11.4599
11.3710
11.5161
11.5452
11.5063
11.5510
11.5906
11.6147
11.6102
11.5294
11.6097
11.5702
11.6412
11.5748
11.8175
11.8873
11.8505
11.8397
11.6690
11.7431
11.8597
11.6963
11.6694
11.8244
11.7460
11.6589
11.5062
11.4321
11.4715
11.5370
11.6006
11.6596
11.7010
11.7383
11.7690
11.8404
12.0331
12.0174
12.1123
11.9797
12.0675
12.3270
12.3807
12.3366
12.3953
12.3680
12.1266
12.3753
12.4891
12.3177
12.4191
12.0533
12.0775
11.8896
11.7989
11.9030
11.9305
12.0226
12.0838
12.1798
12.1969
12.2166
12.2952
12.3038
12.3454
12.4170
12.4268
12.3422
12.2388
12.1480
12.2527
12.3576
12.4441
12.2860
12.2960
12.5875
12.5210
12.4244
12.5065
12.7158
12.5229
12.4460
12.4224
12.4514
12.6948
12.7180
12.9306
12.9644
13.0155
12.9155
12.9039
12.7236
12.8110
12.8043
12.7846
12.8801
12.8687
12.8566
12.8663
12.8875
12.6774
12.5386
12.5001
12.6547
12.5859
12.8209
12.9511
12.8233
12.7593
12.7387
12.9199
12.8014
12.8907
12.9350
13.0641
12.8049
12.6336
12.5310
12.5707
12.6197
12.5680
12.6764
12.5747
12.6632
12.6132
12.7053
12.9892
13.0443
13.2985
13.1601
12.9226
12.9269
13.1596
12.7582
12.5890
12.6166
12.4953
12.3296
12.5432
12.4187
12.3271
12.1561
12.0914
11.8055
11.7768
11.7153
11.8073
12.0857
12.1626
11.9788
11.8612
11.8546
11.7486
11.5899
11.6179
11.4110
11.3809
11.2484
11.2623
11.1790
11.1079
11.1087
11.0849
11.0614
11.1342
10.8880
10.8104
10.8012
10.8564
10.9059
10.8207
10.8879
10.9431
10.8125
10.9014
11.0018
11.0183
11.0190
11.1031
11.3554
11.4057
11.5601
11.4604
11.6629
11.7214
11.7667
11.7090
11.8479
12.0033
12.0621
12.3450
12.4276
12.3968
12.4438
12.4623
12.1716
12.1323
12.1168
11.9428
12.1427
12.2635
12.2739
12.2809
12.2893
12.4139
12.2035
12.2825
12.3342
12.5729
12.6214
12.6710
12.6761
12.7010
12.7632
12.8924
12.8189
12.9711
12.8711
13.0046
12.8141
12.8158
12.8607
12.9791
13.0975
13.0755
13.0327
13.0082
13.1230
13.1617
13.1557
13.2241
13.3878
13.2413
13.2912
13.2658
13.3159
13.2808
13.3603
13.3329
13.3587
13.3301
13.4244
13.3842
13.4742
13.4663
13.6504
13.6310
13.6747
13.7047
13.7243
13.9007
14.0610
13.9000
14.1257
14.2339
14.2031
14.1481