История дневной ставки SAR /QAR с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 саудовский риял = 1.0453 катарский риал
минимум на
1 саудовский риял = 0.9595 катарский риал
Date | SAR/QAR |
---|---|
0.9707 | |
0.9718 | |
0.9707 | |
0.9732 | |
0.9707 | |
0.9730 | |
0.9708 | |
0.9736 | |
0.9708 | |
0.9711 | |
0.9716 | |
0.9712 | |
0.9750 | |
0.9752 | |
0.9720 | |
0.9708 | |
0.9705 | |
0.9709 | |
0.9709 | |
0.9712 | |
0.9707 | |
0.9723 | |
0.9710 | |
0.9705 | |
0.9728 | |
0.9708 | |
0.9707 | |
0.9706 | |
0.9708 | |
0.9727 | |
0.9726 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9704 | |
0.9708 | |
0.9710 | |
0.9710 | |
0.9708 | |
0.9710 | |
0.9711 | |
0.9707 | |
0.9706 | |
0.9721 | |
0.9707 | |
0.9710 | |
0.9708 | |
0.9700 | |
0.9707 | |
0.9707 | |
0.9700 | |
0.9710 | |
0.9702 | |
0.9730 | |
0.9743 | |
0.9706 | |
0.9710 | |
0.9698 | |
0.9729 | |
0.9687 | |
0.9722 | |
0.9684 | |
0.9680 | |
0.9712 | |
0.9759 | |
0.9689 | |
0.9697 | |
0.9686 | |
0.9689 | |
0.9690 | |
0.9690 | |
0.9686 | |
0.9686 | |
0.9683 | |
0.9695 | |
0.9683 | |
0.9689 | |
0.9686 | |
0.9694 | |
0.9695 | |
0.9696 | |
0.9687 | |
0.9695 | |
0.9766 | |
0.9739 | |
0.9786 | |
0.9736 | |
0.9700 | |
0.9737 | |
0.9720 | |
0.9708 | |
0.9754 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9705 | |
0.9706 | |
0.9704 | |
0.9705 | |
0.9732 | |
0.9704 | |
0.9704 | |
0.9704 | |
0.9705 | |
0.9702 | |
0.9699 | |
0.9698 | |
0.9695 | |
0.9699 | |
0.9706 | |
0.9707 | |
0.9705 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9708 | |
0.9710 | |
0.9773 | |
0.9709 | |
0.9707 | |
0.9710 | |
0.9707 | |
0.9712 | |
0.9845 | |
0.9709 | |
0.9865 | |
0.9707 | |
0.9871 | |
0.9709 | |
0.9739 | |
0.9708 | |
0.9868 | |
0.9715 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9706 | |
0.9708 | |
0.9708 | |
0.9709 | |
0.9702 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9705 | |
0.9707 | |
0.9707 | |
0.9713 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9748 | |
0.9704 | |
0.9705 | |
0.9702 | |
0.9705 | |
0.9708 | |
0.9705 | |
0.9707 | |
0.9709 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9706 | |
0.9708 | |
0.9707 | |
0.9708 | |
0.9709 | |
0.9707 | |
0.9708 | |
0.9700 | |
0.9710 | |
0.9712 | |
0.9708 | |
0.9706 | |
0.9709 | |
0.9707 | |
0.9705 | |
0.9707 | |
0.9706 | |
0.9705 | |
0.9705 | |
0.9704 | |
0.9700 | |
0.9764 | |
0.9690 | |
0.9692 | |
0.9692 | |
0.9683 | |
0.9701 | |
0.9678 | |
0.9682 | |
0.9691 | |
0.9694 | |
0.9700 | |
0.9700 | |
0.9706 | |
0.9706 | |
0.9708 | |
0.9708 | |
0.9703 | |
0.9705 | |
0.9704 | |
0.9705 | |
0.9707 | |
0.9703 | |
0.9708 | |
0.9707 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9708 | |
0.9704 | |
0.9711 | |
0.9707 | |
0.9727 | |
0.9708 | |
0.9708 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9708 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9709 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9710 | |
0.9707 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9711 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9709 | |
0.9707 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9708 | |
0.9708 | |
0.9709 | |
0.9710 | |
0.9710 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9708 | |
0.9707 | |
0.9705 | |
0.9706 | |
0.9706 | |
0.9704 | |
0.9706 | |
0.9704 | |
0.9707 | |
0.9704 | |
0.9702 | |
0.9709 | |
0.9709 | |
0.9722 | |
0.9709 | |
0.9706 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9707 | |
0.9710 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9709 | |
0.9708 | |
0.9708 | |
0.9659 | |
0.9709 | |
0.9709 | |
0.9711 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9707 | |
0.9709 | |
0.9710 | |
0.9709 | |
0.9711 | |
0.9709 | |
0.9708 | |
0.9708 | |
0.9710 | |
0.9709 | |
0.9708 | |
0.9692 | |
0.9710 | |
0.9682 | |
0.9701 | |
0.9799 | |
0.9799 | |
0.9853 | |
0.9996 | |
1.0346 | |
1.0212 | |
1.0276 | |
1.0079 | |
1.0092 | |
0.9978 | |
0.9709 | |
0.9722 | |
0.9900 | |
0.9751 | |
0.9906 | |
0.9845 | |
0.9813 | |
0.9659 | |
0.9709 | |
0.9786 | |
0.9759 | |
0.9786 | |
0.9826 | |
0.9826 | |
0.9709 | |
1.0112 | |
0.9800 | |
0.9787 | |
0.9728 | |
0.9711 | |
0.9709 | |
0.9707 | |
0.9707 | |
0.9709 | |
0.9711 | |
0.9704 | |
0.9708 | |
0.9707 | |
0.9706 | |
0.9711 | |
0.9712 | |
0.9708 | |
0.9710 | |
0.9709 | |
0.9707 | |
0.9710 | |
0.9698 | |
0.9713 | |
0.9710 | |
0.9711 | |
0.9711 | |
0.9709 | |
0.9715 | |
0.9715 | |
0.9711 | |
0.9726 | |
0.9702 | |
0.9708 | |
0.9708 | |
0.9710 | |
0.9708 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9710 | |
0.9710 | |
0.9707 | |
0.9711 | |
0.9710 | |
0.9710 | |
0.9705 | |
0.9710 | |
0.9708 | |
0.9711 | |
0.9710 | |
0.9704 | |
0.9618 | |
0.9711 | |
0.9706 | |
0.9705 | |
0.9704 | |
0.9703 | |
0.9703 | |
0.9700 | |
0.9705 | |
0.9706 | |
0.9704 | |
0.9706 | |
0.9707 | |
0.9705 | |
0.9709 | |
0.9707 | |
0.9705 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9704 | |
0.9704 | |
0.9704 | |
0.9703 | |
0.9706 | |
0.9700 | |
0.9702 | |
0.9704 | |
0.9704 | |
0.9705 | |
0.9702 | |
0.9702 | |
0.9704 | |
0.9707 | |
0.9704 | |
0.9707 | |
0.9709 | |
0.9712 | |
0.9712 | |
0.9711 | |
0.9708 | |
0.9713 | |
0.9708 | |
0.9707 | |
0.9708 | |
0.9709 | |
0.9708 | |
0.9710 | |
0.9709 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9749 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9704 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9706 | |
0.9706 | |
0.9704 | |
0.9707 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9706 | |
0.9705 | |
0.9693 | |
0.9688 | |
0.9697 | |
0.9699 | |
0.9699 | |
0.9701 | |
0.9701 | |
0.9702 | |
0.9703 | |
0.9702 | |
0.9707 | |
0.9705 | |
0.9704 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9714 | |
0.9706 | |
0.9718 | |
0.9709 | |
0.9703 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9706 | |
0.9708 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9709 | |
0.9709 | |
0.9710 | |
0.9710 | |
0.9709 | |
0.9710 | |
0.9710 | |
0.9710 | |
0.9701 | |
0.9716 | |
0.9709 | |
0.9713 | |
0.9708 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9705 | |
0.9708 | |
0.9708 | |
0.9709 | |
0.9710 | |
0.9708 | |
0.9708 | |
0.9706 | |
0.9696 | |
0.9709 | |
0.9706 | |
0.9711 | |
0.9709 | |
0.9700 | |
0.9708 | |
0.9709 | |
0.9707 | |
0.9710 | |
0.9718 | |
0.9715 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9708 | |
0.9703 | |
0.9708 | |
0.9707 | |
0.9717 | |
0.9719 | |
0.9708 | |
0.9704 | |
0.9706 | |
0.9709 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9702 | |
0.9710 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9707 | |
0.9709 | |
0.9708 | |
0.9699 | |
0.9709 | |
0.9710 | |
0.9712 | |
0.9709 | |
0.9709 | |
0.9710 | |
0.9707 | |
0.9708 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9710 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9710 | |
0.9708 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9709 | |
0.9707 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9709 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9708 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9713 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9715 | |
0.9707 | |
0.9706 | |
0.9713 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9705 | |
0.9705 | |
0.9706 | |
0.9706 | |
0.9703 | |
0.9703 | |
0.9705 | |
0.9705 | |
0.9705 | |
0.9704 | |
0.9705 | |
0.9706 | |
0.9705 | |
0.9701 | |
0.9706 | |
0.9695 | |
0.9725 | |
0.9693 | |
0.9693 | |
0.9706 | |
0.9706 | |
0.9705 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9705 | |
0.9706 | |
0.9705 | |
0.9706 | |
0.9706 | |
0.9705 | |
0.9706 | |
0.9706 | |
0.9705 | |
0.9706 | |
0.9705 | |
0.9706 | |
0.9705 | |
0.9704 | |
0.9706 | |
0.9706 | |
0.9704 | |
0.9706 | |
0.9705 | |
0.9707 | |
0.9706 | |
0.9711 | |
0.9705 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9709 | |
0.9707 | |
0.9708 | |
0.9707 | |
0.9707 | |
0.9705 | |
0.9707 | |
0.9702 | |
0.9714 | |
0.9726 | |
0.9765 | |
0.9726 | |
0.9726 | |
0.9726 | |
0.9726 | |
0.9726 | |
0.9719 | |
0.9722 | |
0.9726 | |
0.9726 | |
0.9724 | |
0.9706 | |
0.9705 | |
0.9706 | |
0.9706 | |
0.9705 | |
0.9705 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9708 | |
0.9709 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9708 | |
0.9717 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9708 | |
0.9708 | |
0.9709 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9710 | |
0.9710 | |
0.9707 | |
0.9710 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9706 | |
0.9710 | |
0.9710 | |
0.9710 | |
0.9707 | |
0.9710 | |
0.9706 | |
0.9706 | |
0.9705 | |
0.9704 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9705 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9706 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9705 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 | |
0.9707 |