Historical Saudi riyal / Qatari rial

History of daily rates SAR /QAR since Friday, 25 April 2003.

The maximum was reached on

1 Saudi riyal = 1.0453 Qatari rial

the minimum on

1 Saudi riyal = 0.9595 Qatari rial

Price history of QAR / SAR

Date SAR/QAR
0.9706
0.9721
0.9707
0.9710
0.9708
0.9700
0.9707
0.9707
0.9700
0.9710
0.9702
0.9730
0.9743
0.9706
0.9710
0.9698
0.9729
0.9687
0.9722
0.9684
0.9680
0.9712
0.9759
0.9689
0.9697
0.9686
0.9689
0.9690
0.9690
0.9686
0.9686
0.9683
0.9695
0.9683
0.9689
0.9686
0.9694
0.9695
0.9696
0.9687
0.9695
0.9766
0.9739
0.9786
0.9736
0.9700
0.9737
0.9720
0.9708
0.9754
0.9706
0.9706
0.9706
0.9707
0.9707
0.9705
0.9706
0.9704
0.9705
0.9732
0.9704
0.9704
0.9704
0.9705
0.9702
0.9699
0.9698
0.9695
0.9699
0.9706
0.9707
0.9705
0.9707
0.9708
0.9708
0.9707
0.9708
0.9710
0.9773
0.9709
0.9707
0.9710
0.9707
0.9712
0.9845
0.9709
0.9865
0.9707
0.9871
0.9709
0.9739
0.9708
0.9868
0.9715
0.9708
0.9708
0.9708
0.9710
0.9709
0.9709
0.9709
0.9706
0.9708
0.9708
0.9709
0.9702
0.9708
0.9708
0.9707
0.9705
0.9707
0.9707
0.9713
0.9706
0.9706
0.9707
0.9748
0.9704
0.9705
0.9702
0.9705
0.9708
0.9705
0.9707
0.9709
0.9708
0.9708
0.9708
0.9708
0.9706
0.9708
0.9707
0.9708
0.9709
0.9707
0.9708
0.9700
0.9710
0.9712
0.9708
0.9706
0.9709
0.9707
0.9705
0.9707
0.9706
0.9705
0.9705
0.9704
0.9700
0.9764
0.9690
0.9692
0.9692
0.9683
0.9701
0.9678
0.9682
0.9691
0.9694
0.9700
0.9700
0.9706
0.9706
0.9708
0.9708
0.9703
0.9705
0.9704
0.9705
0.9707
0.9703
0.9708
0.9707
0.9709
0.9709
0.9709
0.9709
0.9708
0.9709
0.9708
0.9704
0.9711
0.9707
0.9727
0.9708
0.9708
0.9709
0.9708
0.9709
0.9708
0.9706
0.9706
0.9706
0.9709
0.9710
0.9709
0.9709
0.9710
0.9707
0.9709
0.9709
0.9709
0.9711
0.9708
0.9708
0.9708
0.9708
0.9709
0.9707
0.9709
0.9708
0.9709
0.9708
0.9708
0.9709
0.9710
0.9710
0.9708
0.9708
0.9708
0.9707
0.9707
0.9707
0.9708
0.9707
0.9705
0.9706
0.9706
0.9704
0.9706
0.9704
0.9707
0.9704
0.9702
0.9709
0.9709
0.9722
0.9709
0.9706
0.9708
0.9708
0.9707
0.9707
0.9710
0.9708
0.9708
0.9708
0.9708
0.9709
0.9708
0.9708
0.9659
0.9709
0.9709
0.9711
0.9710
0.9709
0.9709
0.9709
0.9709
0.9709
0.9707
0.9709
0.9710
0.9709
0.9711
0.9709
0.9708
0.9708
0.9710
0.9709
0.9708
0.9692
0.9710
0.9682
0.9701
0.9799
0.9799
0.9853
0.9996
1.0346
1.0212
1.0276
1.0079
1.0092
0.9978
0.9709
0.9722
0.9900
0.9751
0.9906
0.9845
0.9813
0.9659
0.9709
0.9786
0.9759
0.9786
0.9826
0.9826
0.9709
1.0112
0.9800
0.9787
0.9728
0.9711
0.9709
0.9707
0.9707
0.9709
0.9711
0.9704
0.9708
0.9707
0.9706
0.9711
0.9712
0.9708
0.9710
0.9709
0.9707
0.9710
0.9698
0.9713
0.9710
0.9711
0.9711
0.9709
0.9715
0.9715
0.9711
0.9726
0.9702
0.9708
0.9708
0.9710
0.9708
0.9707
0.9708
0.9708
0.9710
0.9710
0.9707
0.9711
0.9710
0.9710
0.9705
0.9710
0.9708
0.9711
0.9710
0.9704
0.9618
0.9711
0.9706
0.9705
0.9704
0.9703
0.9703
0.9700
0.9705
0.9706
0.9704
0.9706
0.9707
0.9705
0.9709
0.9707
0.9705
0.9706
0.9707
0.9707
0.9704
0.9704
0.9704
0.9703
0.9706
0.9700
0.9702
0.9704
0.9704
0.9705
0.9702
0.9702
0.9704
0.9707
0.9704
0.9707
0.9709
0.9712
0.9712
0.9711
0.9708
0.9713
0.9708
0.9707
0.9708
0.9709
0.9708
0.9710
0.9709
0.9710
0.9709
0.9709
0.9708
0.9749
0.9708
0.9708
0.9708
0.9704
0.9707
0.9707
0.9707
0.9708
0.9708
0.9706
0.9706
0.9704
0.9707
0.9710
0.9709
0.9709
0.9709
0.9708
0.9706
0.9705
0.9693
0.9688
0.9697
0.9699
0.9699
0.9701
0.9701
0.9702
0.9703
0.9702
0.9707
0.9705
0.9704
0.9706
0.9707
0.9707
0.9714
0.9706
0.9718
0.9709
0.9703
0.9709
0.9709
0.9709
0.9709
0.9709
0.9709
0.9708
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9706
0.9708
0.9706
0.9707
0.9707
0.9707
0.9708
0.9708
0.9709
0.9709
0.9710
0.9710
0.9709
0.9710
0.9710
0.9710
0.9701
0.9716
0.9709
0.9713
0.9708
0.9710
0.9709
0.9709
0.9707
0.9708
0.9708
0.9708
0.9708
0.9708
0.9705
0.9708
0.9708
0.9709
0.9710
0.9708
0.9708
0.9706
0.9696
0.9709
0.9706
0.9711
0.9709
0.9700
0.9708
0.9709
0.9707
0.9710
0.9718
0.9715
0.9709
0.9709
0.9708
0.9709
0.9709
0.9708
0.9708
0.9703
0.9708
0.9707
0.9717
0.9719
0.9708
0.9704
0.9706
0.9709
0.9707
0.9708
0.9708
0.9707
0.9702
0.9710
0.9707
0.9708
0.9708
0.9707
0.9707
0.9709
0.9708
0.9699
0.9709
0.9710
0.9712
0.9709
0.9709
0.9710
0.9707
0.9708
0.9710
0.9709
0.9709
0.9709
0.9709
0.9710
0.9709
0.9708
0.9709
0.9710
0.9708
0.9707
0.9708
0.9708
0.9709
0.9707
0.9707
0.9708
0.9708
0.9707
0.9709
0.9708
0.9708
0.9708
0.9708
0.9708
0.9708
0.9708
0.9708
0.9707
0.9708
0.9709
0.9709
0.9709
0.9709
0.9709
0.9709
0.9709
0.9708
0.9708
0.9707
0.9709
0.9709
0.9708
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9707
0.9707
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9707
0.9706
0.9707
0.9706
0.9706
0.9706
0.9706
0.9707
0.9706
0.9707
0.9707
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9707
0.9706
0.9707
0.9706
0.9707
0.9706
0.9706
0.9706
0.9706
0.9706
0.9707
0.9706
0.9706
0.9706
0.9707
0.9706
0.9706
0.9706
0.9707
0.9707
0.9706
0.9707
0.9706
0.9707
0.9706
0.9706
0.9707
0.9706
0.9707
0.9706
0.9707
0.9706
0.9706
0.9707
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9713
0.9706
0.9707
0.9706
0.9707
0.9707
0.9707
0.9707
0.9707
0.9715
0.9707
0.9706
0.9713
0.9706
0.9707
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9707
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9707
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9705
0.9705
0.9706
0.9706
0.9703
0.9703
0.9705
0.9705
0.9705
0.9704
0.9705
0.9706
0.9705
0.9701
0.9706
0.9695
0.9725
0.9693
0.9693
0.9706
0.9706
0.9705
0.9706
0.9706
0.9706
0.9705
0.9706
0.9705
0.9706
0.9706
0.9705
0.9706
0.9706
0.9705
0.9706
0.9705
0.9706
0.9705
0.9704
0.9706
0.9706
0.9704
0.9706
0.9705
0.9707
0.9706
0.9711
0.9705
0.9706
0.9707
0.9706
0.9709
0.9707
0.9708
0.9707
0.9707
0.9705
0.9707
0.9702
0.9714
0.9726
0.9765
0.9726
0.9726
0.9726
0.9726
0.9726
0.9719
0.9722
0.9726
0.9726
0.9724
0.9706
0.9705
0.9706
0.9706
0.9705
0.9705
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9707
0.9706
0.9706
0.9706
0.9706
0.9707
0.9707
0.9706
0.9707
0.9706
0.9707
0.9708
0.9709
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9708
0.9717
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9708
0.9708
0.9709
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9707
0.9707
0.9707
0.9707
0.9710
0.9710
0.9707
0.9710
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9706
0.9710
0.9710
0.9710
0.9707
0.9710
0.9706
0.9706
0.9705
0.9704
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9706
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9705
0.9706
0.9707
0.9707
0.9706
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9706
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9705
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9705
0.9705
0.9707
0.9707
0.9707
0.9705
0.9707
0.9707
0.9707
0.9707
0.9720
0.9707
0.9705
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9707
0.9705
0.9707
0.9707
0.9707
0.9705
0.9707
0.9707
0.9705
0.9707
0.9705
0.9707
0.9707