История дневной ставки SAR /SVC с Пятница, 19 Март 2004.
Максимально было достигнуто
1 саудовский риял = 2.3592 Сальвадорский колон
минимум на
1 саудовский риял = 2.2782 Сальвадорский колон
Date | SAR/SVC |
---|---|
2.3325 | |
2.3348 | |
2.3317 | |
2.3265 | |
2.3318 | |
2.3325 | |
2.3395 | |
2.3333 | |
2.3338 | |
2.3326 | |
2.3327 | |
2.3328 | |
2.3358 | |
2.3321 | |
2.3325 | |
2.3309 | |
2.3321 | |
2.3399 | |
2.3395 | |
2.3324 | |
2.3351 | |
2.3337 | |
2.3333 | |
2.3320 | |
2.3347 | |
2.3335 | |
2.3306 | |
2.3317 | |
2.3334 | |
2.3323 | |
2.3343 | |
2.3319 | |
2.3323 | |
2.3296 | |
2.3345 | |
2.3327 | |
2.3312 | |
2.3338 | |
2.3309 | |
2.3336 | |
2.3315 | |
2.3315 | |
2.3340 | |
2.3310 | |
2.3326 | |
2.3326 | |
2.3337 | |
2.3286 | |
2.3329 | |
2.3342 | |
2.3339 | |
2.3333 | |
2.3273 | |
2.3256 | |
2.3338 | |
2.3328 | |
2.3312 | |
2.3316 | |
2.3333 | |
2.3318 | |
2.3316 | |
2.3300 | |
2.3321 | |
2.3298 | |
2.3275 | |
2.3280 | |
2.3257 | |
2.3263 | |
2.3249 | |
2.3272 | |
2.3304 | |
2.3294 | |
2.3291 | |
2.3286 | |
2.3301 | |
2.3169 | |
2.3277 | |
2.3273 | |
2.3272 | |
2.3252 | |
2.3253 | |
2.3289 | |
2.3276 | |
2.3308 | |
2.3291 | |
2.3303 | |
2.3261 | |
2.3307 | |
2.3278 | |
2.3306 | |
2.3349 | |
2.3312 | |
2.3319 | |
2.3331 | |
2.3336 | |
2.3331 | |
2.3320 | |
2.3330 | |
2.3333 | |
2.3347 | |
2.3336 | |
2.3330 | |
2.3324 | |
2.3301 | |
2.3279 | |
2.3332 | |
2.3320 | |
2.3329 | |
2.3319 | |
2.3327 | |
2.3327 | |
2.3315 | |
2.3311 | |
2.3316 | |
2.3320 | |
2.3306 | |
2.3328 | |
2.3322 | |
2.3326 | |
2.3332 | |
2.3340 | |
2.3316 | |
2.3323 | |
2.3329 | |
2.3333 | |
2.3334 | |
2.3331 | |
2.3332 | |
2.3338 | |
2.3328 | |
2.3333 | |
2.3331 | |
2.3336 | |
2.3330 | |
2.3327 | |
2.3328 | |
2.3332 | |
2.3290 | |
2.3322 | |
2.3326 | |
2.3342 | |
2.3329 | |
2.3337 | |
2.3329 | |
2.3333 | |
2.3334 | |
2.3337 | |
2.3339 | |
2.3326 | |
2.3335 | |
2.3381 | |
2.3336 | |
2.3310 | |
2.3342 | |
2.3330 | |
2.3318 | |
2.3334 | |
2.3330 | |
2.3328 | |
2.3342 | |
2.3327 | |
2.3322 | |
2.3329 | |
2.3328 | |
2.3330 | |
2.3313 | |
2.3317 | |
2.3306 | |
2.3333 | |
2.3333 | |
2.3335 | |
2.3341 | |
2.3299 | |
2.3344 | |
2.3337 | |
2.3329 | |
2.3325 | |
2.3329 | |
2.3324 | |
2.3329 | |
2.3343 | |
2.3329 | |
2.3330 | |
2.3313 | |
2.3334 | |
2.3341 | |
2.3330 | |
2.3310 | |
2.3335 | |
2.3305 | |
2.3323 | |
2.3328 | |
2.3343 | |
2.3324 | |
2.3329 | |
2.3319 | |
2.3302 | |
2.3286 | |
2.3294 | |
2.3295 | |
2.3291 | |
2.3279 | |
2.3318 | |
2.3060 | |
2.3265 | |
2.3289 | |
2.3177 | |
2.3296 | |
2.3330 | |
2.3309 | |
2.3325 | |
2.3326 | |
2.3331 | |
2.3319 | |
2.3328 | |
2.3322 | |
2.3323 | |
2.3336 | |
2.3320 | |
2.3332 | |
2.3326 | |
2.3333 | |
2.3339 | |
2.3330 | |
2.3332 | |
2.3313 | |
2.3329 | |
2.3325 | |
2.3318 | |
2.3336 | |
2.3318 | |
2.3377 | |
2.3340 | |
2.3320 | |
2.3289 | |
2.3319 | |
2.3337 | |
2.3329 | |
2.3330 | |
2.3320 | |
2.3341 | |
2.3328 | |
2.3340 | |
2.3330 | |
2.3427 | |
2.3321 | |
2.3331 | |
2.3331 | |
2.3330 | |
2.3332 | |
2.3334 | |
2.3334 | |
2.3330 | |
2.3329 | |
2.3350 | |
2.3327 | |
2.3331 | |
2.3335 | |
2.3319 | |
2.3331 | |
2.3337 | |
2.3305 | |
2.3333 | |
2.3336 | |
2.3336 | |
2.3331 | |
2.3323 | |
2.3340 | |
2.3322 | |
2.3325 | |
2.3336 | |
2.3339 | |
2.3332 | |
2.3314 | |
2.3330 | |
2.3321 | |
2.3320 | |
2.3315 | |
2.3332 | |
2.3325 | |
2.3317 | |
2.3325 | |
2.3339 | |
2.3329 | |
2.3361 | |
2.3339 | |
2.3339 | |
2.3331 | |
2.3326 | |
2.3321 | |
2.3333 | |
2.3332 | |
2.3319 | |
2.3329 | |
2.3325 | |
2.3323 | |
2.3331 | |
2.3301 | |
2.3330 | |
2.3200 | |
2.3381 | |
2.3339 | |
2.3340 | |
2.3323 | |
2.3330 | |
2.3347 | |
2.3336 | |
2.3328 | |
2.3238 | |
2.3349 | |
2.3315 | |
2.3265 | |
2.3327 | |
2.3328 | |
2.3333 | |
2.3331 | |
2.3343 | |
2.3342 | |
2.3323 | |
2.3331 | |
2.3311 | |
2.3367 | |
2.3279 | |
2.3321 | |
2.3353 | |
2.3368 | |
2.3316 | |
2.3404 | |
2.3414 | |
2.3300 | |
2.3292 | |
2.3306 | |
2.3321 | |
2.3336 | |
2.3344 | |
2.3361 | |
2.3387 | |
2.3336 | |
2.3444 | |
2.3360 | |
2.3255 | |
2.3320 | |
2.3373 | |
2.3337 | |
2.3119 | |
2.3349 | |
2.3299 | |
2.3319 | |
2.3333 | |
2.3315 | |
2.3322 | |
2.3358 | |
2.3303 | |
2.3375 | |
2.3308 | |
2.3240 | |
2.2782 | |
2.3249 | |
2.3249 | |
2.3242 | |
2.3235 | |
2.3239 | |
2.3239 | |
2.3250 | |
2.3251 | |
2.3242 | |
2.3247 | |
2.3242 | |
2.3238 | |
2.3251 | |
2.3206 | |
2.3256 | |
2.3251 | |
2.3250 | |
2.3250 | |
2.3243 | |
2.3257 | |
2.3257 | |
2.3249 | |
2.3286 | |
2.3228 | |
2.3245 | |
2.3245 | |
2.3246 | |
2.3247 | |
2.3243 | |
2.3243 | |
2.3241 | |
2.3249 | |
2.3249 | |
2.3244 | |
2.3246 | |
2.3247 | |
2.3252 | |
2.3247 | |
2.3247 | |
2.3248 | |
2.3249 | |
2.3354 | |
2.3298 | |
2.3310 | |
2.3272 | |
2.3299 | |
2.3306 | |
2.3354 | |
2.3289 | |
2.3315 | |
2.3291 | |
2.3319 | |
2.3340 | |
2.3285 | |
2.3331 | |
2.3326 | |
2.3323 | |
2.3315 | |
2.3293 | |
2.3278 | |
2.3334 | |
2.3290 | |
2.3302 | |
2.3293 | |
2.3301 | |
2.3295 | |
2.3296 | |
2.3331 | |
2.3297 | |
2.3295 | |
2.3322 | |
2.3305 | |
2.3321 | |
2.3203 | |
2.3296 | |
2.3278 | |
2.3298 | |
2.3411 | |
2.3291 | |
2.3346 | |
2.3322 | |
2.3280 | |
2.3273 | |
2.3318 | |
2.3343 | |
2.3254 | |
2.3358 | |
2.3360 | |
2.3163 | |
2.3362 | |
2.3308 | |
2.3322 | |
2.3342 | |
2.3337 | |
2.3309 | |
2.3349 | |
2.3371 | |
2.3285 | |
2.3323 | |
2.3440 | |
2.3341 | |
2.3326 | |
2.3304 | |
2.3350 | |
2.3256 | |
2.3316 | |
2.3322 | |
2.3346 | |
2.3096 | |
2.3388 | |
2.3144 | |
2.3371 | |
2.3375 | |
2.3395 | |
2.3320 | |
2.3318 | |
2.3307 | |
2.3313 | |
2.3201 | |
2.3331 | |
2.3297 | |
2.3293 | |
2.3363 | |
2.3357 | |
2.3326 | |
2.3292 | |
2.3316 | |
2.3296 | |
2.3319 | |
2.3273 | |
2.3326 | |
2.3283 | |
2.3292 | |
2.3311 | |
2.3325 | |
2.3407 | |
2.3364 | |
2.3297 | |
2.3347 | |
2.3358 | |
2.3410 | |
2.3331 | |
2.3329 | |
2.3327 | |
2.3326 | |
2.3326 | |
2.3331 | |
2.3325 | |
2.3312 | |
2.3320 | |
2.3296 | |
2.3334 | |
2.3333 | |
2.3326 | |
2.3328 | |
2.3330 | |
2.3276 | |
2.3335 | |
2.3365 | |
2.3332 | |
2.3318 | |
2.3329 | |
2.3304 | |
2.3309 | |
2.3334 | |
2.3335 | |
2.3318 | |
2.3330 | |
2.3319 | |
2.3342 | |
2.3330 | |
2.3322 | |
2.3300 | |
2.3340 | |
2.3349 | |
2.3316 | |
2.3330 | |
2.3309 | |
2.3327 | |
2.3332 | |
2.3314 | |
2.3337 | |
2.3330 | |
2.3331 | |
2.3329 | |
2.3333 | |
2.3337 | |
2.3301 | |
2.3344 | |
2.3328 | |
2.3249 | |
2.3351 | |
2.3316 | |
2.3349 | |
2.3324 | |
2.3312 | |
2.3344 | |
2.3322 | |
2.3288 | |
2.3333 | |
2.3312 | |
2.3353 | |
2.3299 | |
2.3314 | |
2.3281 | |
2.3332 | |
2.3316 | |
2.3332 | |
2.3344 | |
2.3298 | |
2.3318 | |
2.3331 | |
2.3335 | |
2.3331 | |
2.3448 | |
2.3313 | |
2.3298 | |
2.3303 | |
2.3470 | |
2.3324 | |
2.3313 | |
2.3361 | |
2.3306 | |
2.3337 | |
2.3286 | |
2.3242 | |
2.3316 | |
2.3355 | |
2.3285 | |
2.3299 | |
2.3309 | |
2.3277 | |
2.3322 | |
2.3332 | |
2.3342 | |
2.3307 | |
2.3344 | |
2.3343 | |
2.3305 | |
2.3338 | |
2.3297 | |
2.3333 | |
2.3352 | |
2.3312 | |
2.3354 | |
2.3304 | |
2.3334 | |
2.3287 | |
2.3330 | |
2.3345 | |
2.3247 | |
2.3339 | |
2.3351 | |
2.3330 | |
2.3323 | |
2.3330 | |
2.3329 | |
2.3330 | |
2.3323 | |
2.3329 | |
2.3330 | |
2.3327 | |
2.3327 | |
2.3329 | |
2.3323 | |
2.3328 | |
2.3327 | |
2.3326 | |
2.3327 | |
2.3329 | |
2.3331 | |
2.3331 | |
2.3328 | |
2.3330 | |
2.3332 | |
2.3331 | |
2.3327 | |
2.3329 | |
2.3328 | |
2.3327 | |
2.3329 | |
2.3336 | |
2.3309 | |
2.3329 | |
2.3333 | |
2.3321 | |
2.3329 | |
2.3319 | |
2.3332 | |
2.3324 | |
2.3328 | |
2.3326 | |
2.3327 | |
2.3329 | |
2.3331 | |
2.3332 | |
2.3330 | |
2.3334 | |
2.3195 | |
2.3350 | |
2.3325 | |
2.3332 | |
2.3310 | |
2.3341 | |
2.3329 | |
2.3324 | |
2.3327 | |
2.3335 | |
2.3327 | |
2.3330 | |
2.3333 | |
2.3330 | |
2.3324 | |
2.3327 | |
2.3332 | |
2.3332 | |
2.3337 | |
2.3322 | |
2.3330 | |
2.3300 | |
2.3339 | |
2.3327 | |
2.3332 | |
2.3327 | |
2.3332 | |
2.3330 | |
2.3327 | |
2.3332 | |
2.3328 | |
2.3334 | |
2.3334 | |
2.3338 | |
2.3330 | |
2.3329 | |
2.3331 | |
2.3333 | |
2.3308 | |
2.3328 | |
2.3328 | |
2.3335 | |
2.3326 | |
2.3497 | |
2.3329 | |
2.3338 | |
2.3329 | |
2.3330 | |
2.3330 | |
2.3329 | |
2.3331 | |
2.3337 | |
2.3333 | |
2.3329 | |
2.3328 | |
2.3332 | |
2.3330 | |
2.3326 | |
2.3330 | |
2.3329 | |
2.3329 | |
2.3332 | |
2.3334 | |
2.3330 | |
2.3332 | |
2.3328 | |
2.3327 | |
2.3330 | |
2.3331 | |
2.3332 | |
2.3330 | |
2.3325 | |
2.3345 | |
2.3325 | |
2.3328 | |
2.3327 | |
2.3328 | |
2.3329 | |
2.3329 | |
2.3333 | |
2.3330 | |
2.3351 | |
2.3330 | |
2.3331 | |
2.3339 | |
2.3328 | |
2.3330 | |
2.3330 | |
2.3330 | |
2.3327 | |
2.3329 | |
2.3327 | |
2.3327 | |
2.3331 | |
2.3332 | |
2.3330 | |
2.3332 | |
2.3328 | |
2.3321 | |
2.3322 | |
2.3325 | |
2.3329 | |
2.3330 | |
2.3327 | |
2.3331 | |
2.3327 | |
2.3330 | |
2.3326 | |
2.3331 | |
2.3331 | |
2.3332 | |
2.3328 | |
2.3328 | |
2.3322 | |
2.3329 | |
2.3329 | |
2.3328 | |
2.3327 | |
2.3330 | |
2.3331 | |
2.3338 | |
2.3323 | |
2.3345 | |
2.3339 | |
2.3336 | |
2.3316 | |
2.3325 | |
2.3329 | |
2.3337 | |
2.3331 | |
2.3317 | |
2.3332 | |
2.3326 | |
2.3325 | |
2.3343 | |
2.3319 | |
2.3326 | |
2.3342 | |
2.3334 | |
2.3318 | |
2.3324 | |
2.3312 | |
2.3349 | |
2.3342 | |
2.3329 | |
2.3327 | |
2.3322 | |
2.3293 | |
2.3391 | |
2.3295 | |
2.3302 | |
2.3325 | |
2.3328 | |
2.3330 | |
2.3336 | |
2.3330 | |
2.3330 | |
2.3336 | |
2.3333 | |
2.3333 | |
2.3335 | |
2.3326 | |
2.3336 | |
2.3338 | |
2.3346 | |
2.3331 | |
2.3329 | |
2.3335 | |
2.3332 | |
2.3333 | |
2.3331 | |
2.3331 | |
2.3330 | |
2.3320 | |
2.3330 | |
2.3339 | |
2.3335 | |
2.3333 | |
2.3344 | |
2.3332 | |
2.3332 | |
2.3333 | |
2.3329 | |
2.3343 | |
2.3333 | |
2.3335 | |
2.3333 | |
2.3334 | |
2.3335 | |
2.3332 | |
2.3321 | |
2.3350 | |
2.3380 | |
2.3476 | |
2.3382 | |
2.3383 | |
2.3383 | |
2.3380 | |
2.3377 | |
2.3363 | |
2.3368 | |
2.3414 | |
2.3378 | |
2.3378 | |
2.3333 | |
2.3242 | |
2.3332 | |
2.3330 | |
2.3329 | |
2.3330 | |
2.3331 | |
2.3328 | |
2.3332 | |
2.3332 | |
2.3332 | |
2.3336 | |
2.3329 | |
2.3333 | |
2.3329 | |
2.3335 | |
2.3333 | |
2.3330 | |
2.3330 | |
2.3333 | |
2.3331 | |
2.3336 | |
2.3337 | |
2.3331 | |
2.3335 | |
2.3331 | |
2.3335 | |
2.3335 | |
2.3337 | |
2.3307 | |
2.3332 | |
2.3334 | |
2.3334 | |
2.3334 | |
2.3335 | |
2.3332 | |
2.3332 | |
2.3334 | |
2.3330 | |
2.3329 | |
2.3331 | |
2.3332 | |
2.3331 | |
2.3330 | |
2.3337 | |
2.3335 | |
2.3341 | |
2.3356 | |
2.3333 | |
2.3334 | |
2.3334 | |
2.3331 | |
2.3328 | |
2.3333 | |
2.3331 | |
2.3331 | |
2.3329 | |
2.3331 | |
2.3331 | |
2.3332 | |
2.3334 | |
2.3331 | |
2.3335 | |
2.3331 | |
2.3332 | |
2.3337 | |
2.3328 | |
2.3331 | |
2.3336 | |
2.3338 | |
2.3335 | |
2.3332 | |
2.3331 | |
2.3335 | |
2.3334 | |
2.3332 | |
2.3334 | |
2.3332 | |
2.3337 | |
2.3332 | |
2.3333 | |
2.3337 | |
2.3334 | |
2.3341 | |
2.3342 | |
2.3338 | |
2.3340 | |
2.3333 | |
2.3332 | |
2.3492 | |
2.3336 | |
2.3333 | |
2.3332 | |
2.3335 | |
2.3339 | |
2.3341 | |
2.3341 | |
2.3334 | |
2.3342 | |
2.3330 | |
2.3332 | |
2.3334 | |
2.3331 | |
2.3333 | |
2.3329 | |
2.3330 | |
2.3335 | |
2.3336 | |
2.3332 | |
2.3335 | |
2.3336 | |
2.3334 | |
2.3338 | |
2.3333 | |
2.3335 | |
2.3337 | |
2.3335 | |
2.3346 | |
2.3331 | |
2.3336 | |
2.3335 | |
2.3335 | |
2.3346 | |
2.3336 | |
2.3337 | |
2.3331 | |
2.3340 | |
2.3335 | |
2.3346 | |
2.3334 | |
2.3333 | |
2.3340 | |
2.3340 | |
2.3335 | |
2.3335 | |
2.3337 | |
2.3337 | |
2.3342 | |
2.3333 | |
2.3339 | |
2.3336 | |
2.3340 | |
2.3337 | |
2.3332 | |
2.3341 | |
2.3337 | |
2.3337 | |
2.3337 | |
2.3338 | |
2.3340 | |
2.3338 | |
2.3336 | |
2.3329 | |
2.3333 | |
2.3341 | |
2.3342 | |
2.3333 | |
2.3337 | |
2.3336 | |
2.3336 | |
2.3354 | |
2.3334 | |
2.3328 | |
2.3327 | |
2.3336 | |
2.3323 | |
2.3163 | |
2.3341 | |
2.3335 | |
2.3333 | |
2.3334 | |
2.3336 | |
2.3327 | |
2.3337 | |
2.3325 | |
2.3335 | |
2.3335 | |
2.3330 | |
2.3337 | |
2.3346 | |
2.3342 | |
2.3444 | |
2.3343 |