History of daily rates SAR /SVC since Sunday, 14 March 2004.
The maximum was reached on
1 Saudi riyal = 2.3592 Salvadoran colón
the minimum on
1 Saudi riyal = 2.2782 Salvadoran colón
Price history of SVC / SAR
Date | SAR/SVC |
| 2.3360 |
| 2.3348 |
| 2.3317 |
| 2.3265 |
| 2.3318 |
| 2.3325 |
| 2.3395 |
| 2.3333 |
| 2.3338 |
| 2.3326 |
| 2.3327 |
| 2.3328 |
| 2.3358 |
| 2.3321 |
| 2.3325 |
| 2.3309 |
| 2.3321 |
| 2.3399 |
| 2.3395 |
| 2.3324 |
| 2.3351 |
| 2.3337 |
| 2.3333 |
| 2.3320 |
| 2.3347 |
| 2.3335 |
| 2.3306 |
| 2.3317 |
| 2.3334 |
| 2.3323 |
| 2.3343 |
| 2.3319 |
| 2.3323 |
| 2.3296 |
| 2.3345 |
| 2.3327 |
| 2.3312 |
| 2.3338 |
| 2.3309 |
| 2.3336 |
| 2.3315 |
| 2.3315 |
| 2.3340 |
| 2.3310 |
| 2.3326 |
| 2.3326 |
| 2.3337 |
| 2.3286 |
| 2.3329 |
| 2.3342 |
| 2.3339 |
| 2.3333 |
| 2.3273 |
| 2.3256 |
| 2.3338 |
| 2.3328 |
| 2.3312 |
| 2.3316 |
| 2.3333 |
| 2.3318 |
| 2.3316 |
| 2.3300 |
| 2.3321 |
| 2.3298 |
| 2.3275 |
| 2.3280 |
| 2.3257 |
| 2.3263 |
| 2.3249 |
| 2.3272 |
| 2.3304 |
| 2.3294 |
| 2.3291 |
| 2.3286 |
| 2.3301 |
| 2.3169 |
| 2.3277 |
| 2.3273 |
| 2.3272 |
| 2.3252 |
| 2.3253 |
| 2.3289 |
| 2.3276 |
| 2.3308 |
| 2.3291 |
| 2.3303 |
| 2.3261 |
| 2.3307 |
| 2.3278 |
| 2.3306 |
| 2.3349 |
| 2.3312 |
| 2.3319 |
| 2.3331 |
| 2.3336 |
| 2.3331 |
| 2.3320 |
| 2.3330 |
| 2.3333 |
| 2.3347 |
| 2.3336 |
| 2.3330 |
| 2.3324 |
| 2.3301 |
| 2.3279 |
| 2.3332 |
| 2.3320 |
| 2.3329 |
| 2.3319 |
| 2.3327 |
| 2.3327 |
| 2.3315 |
| 2.3311 |
| 2.3316 |
| 2.3320 |
| 2.3306 |
| 2.3328 |
| 2.3322 |
| 2.3326 |
| 2.3332 |
| 2.3340 |
| 2.3316 |
| 2.3323 |
| 2.3329 |
| 2.3333 |
| 2.3334 |
| 2.3331 |
| 2.3332 |
| 2.3338 |
| 2.3328 |
| 2.3333 |
| 2.3331 |
| 2.3336 |
| 2.3330 |
| 2.3327 |
| 2.3328 |
| 2.3332 |
| 2.3290 |
| 2.3322 |
| 2.3326 |
| 2.3342 |
| 2.3329 |
| 2.3337 |
| 2.3329 |
| 2.3333 |
| 2.3334 |
| 2.3337 |
| 2.3339 |
| 2.3326 |
| 2.3335 |
| 2.3381 |
| 2.3336 |
| 2.3310 |
| 2.3342 |
| 2.3330 |
| 2.3318 |
| 2.3334 |
| 2.3330 |
| 2.3328 |
| 2.3342 |
| 2.3327 |
| 2.3322 |
| 2.3329 |
| 2.3328 |
| 2.3330 |
| 2.3313 |
| 2.3317 |
| 2.3306 |
| 2.3333 |
| 2.3333 |
| 2.3335 |
| 2.3341 |
| 2.3299 |
| 2.3344 |
| 2.3337 |
| 2.3329 |
| 2.3325 |
| 2.3329 |
| 2.3324 |
| 2.3329 |
| 2.3343 |
| 2.3329 |
| 2.3330 |
| 2.3313 |
| 2.3334 |
| 2.3341 |
| 2.3330 |
| 2.3310 |
| 2.3335 |
| 2.3305 |
| 2.3323 |
| 2.3328 |
| 2.3343 |
| 2.3324 |
| 2.3329 |
| 2.3319 |
| 2.3302 |
| 2.3286 |
| 2.3294 |
| 2.3295 |
| 2.3291 |
| 2.3279 |
| 2.3318 |
| 2.3060 |
| 2.3265 |
| 2.3289 |
| 2.3177 |
| 2.3296 |
| 2.3330 |
| 2.3309 |
| 2.3325 |
| 2.3326 |
| 2.3331 |
| 2.3319 |
| 2.3328 |
| 2.3322 |
| 2.3323 |
| 2.3336 |
| 2.3320 |
| 2.3332 |
| 2.3326 |
| 2.3333 |
| 2.3339 |
| 2.3330 |
| 2.3332 |
| 2.3313 |
| 2.3329 |
| 2.3325 |
| 2.3318 |
| 2.3336 |
| 2.3318 |
| 2.3377 |
| 2.3340 |
| 2.3320 |
| 2.3289 |
| 2.3319 |
| 2.3337 |
| 2.3329 |
| 2.3330 |
| 2.3320 |
| 2.3341 |
| 2.3328 |
| 2.3340 |
| 2.3330 |
| 2.3427 |
| 2.3321 |
| 2.3331 |
| 2.3331 |
| 2.3330 |
| 2.3332 |
| 2.3334 |
| 2.3334 |
| 2.3330 |
| 2.3329 |
| 2.3350 |
| 2.3327 |
| 2.3331 |
| 2.3335 |
| 2.3319 |
| 2.3331 |
| 2.3337 |
| 2.3305 |
| 2.3333 |
| 2.3336 |
| 2.3336 |
| 2.3331 |
| 2.3323 |
| 2.3340 |
| 2.3322 |
| 2.3325 |
| 2.3336 |
| 2.3339 |
| 2.3332 |
| 2.3314 |
| 2.3330 |
| 2.3321 |
| 2.3320 |
| 2.3315 |
| 2.3332 |
| 2.3325 |
| 2.3317 |
| 2.3325 |
| 2.3339 |
| 2.3329 |
| 2.3361 |
| 2.3339 |
| 2.3339 |
| 2.3331 |
| 2.3326 |
| 2.3321 |
| 2.3333 |
| 2.3332 |
| 2.3319 |
| 2.3329 |
| 2.3325 |
| 2.3323 |
| 2.3331 |
| 2.3301 |
| 2.3330 |
| 2.3200 |
| 2.3381 |
| 2.3339 |
| 2.3340 |
| 2.3323 |
| 2.3330 |
| 2.3347 |
| 2.3336 |
| 2.3328 |
| 2.3238 |
| 2.3349 |
| 2.3315 |
| 2.3265 |
| 2.3327 |
| 2.3328 |
| 2.3333 |
| 2.3331 |
| 2.3343 |
| 2.3342 |
| 2.3323 |
| 2.3331 |
| 2.3311 |
| 2.3367 |
| 2.3279 |
| 2.3321 |
| 2.3353 |
| 2.3368 |
| 2.3316 |
| 2.3404 |
| 2.3414 |
| 2.3300 |
| 2.3292 |
| 2.3306 |
| 2.3321 |
| 2.3336 |
| 2.3344 |
| 2.3361 |
| 2.3387 |
| 2.3336 |
| 2.3444 |
| 2.3360 |
| 2.3255 |
| 2.3320 |
| 2.3373 |
| 2.3337 |
| 2.3119 |
| 2.3349 |
| 2.3299 |
| 2.3319 |
| 2.3333 |
| 2.3315 |
| 2.3322 |
| 2.3358 |
| 2.3303 |
| 2.3375 |
| 2.3308 |
| 2.3240 |
| 2.2782 |
| 2.3249 |
| 2.3249 |
| 2.3242 |
| 2.3235 |
| 2.3239 |
| 2.3239 |
| 2.3250 |
| 2.3251 |
| 2.3242 |
| 2.3247 |
| 2.3242 |
| 2.3238 |
| 2.3251 |
| 2.3206 |
| 2.3256 |
| 2.3251 |
| 2.3250 |
| 2.3250 |
| 2.3243 |
| 2.3257 |
| 2.3257 |
| 2.3249 |
| 2.3286 |
| 2.3228 |
| 2.3245 |
| 2.3245 |
| 2.3246 |
| 2.3247 |
| 2.3243 |
| 2.3243 |
| 2.3241 |
| 2.3249 |
| 2.3249 |
| 2.3244 |
| 2.3246 |
| 2.3247 |
| 2.3252 |
| 2.3247 |
| 2.3247 |
| 2.3248 |
| 2.3249 |
| 2.3354 |
| 2.3298 |
| 2.3310 |
| 2.3272 |
| 2.3299 |
| 2.3306 |
| 2.3354 |
| 2.3289 |
| 2.3315 |
| 2.3291 |
| 2.3319 |
| 2.3340 |
| 2.3285 |
| 2.3331 |
| 2.3326 |
| 2.3323 |
| 2.3315 |
| 2.3293 |
| 2.3278 |
| 2.3334 |
| 2.3290 |
| 2.3302 |
| 2.3293 |
| 2.3301 |
| 2.3295 |
| 2.3296 |
| 2.3331 |
| 2.3297 |
| 2.3295 |
| 2.3322 |
| 2.3305 |
| 2.3321 |
| 2.3203 |
| 2.3296 |
| 2.3278 |
| 2.3298 |
| 2.3411 |
| 2.3291 |
| 2.3346 |
| 2.3322 |
| 2.3280 |
| 2.3273 |
| 2.3318 |
| 2.3343 |
| 2.3254 |
| 2.3358 |
| 2.3360 |
| 2.3163 |
| 2.3362 |
| 2.3308 |
| 2.3322 |
| 2.3342 |
| 2.3337 |
| 2.3309 |
| 2.3349 |
| 2.3371 |
| 2.3285 |
| 2.3323 |
| 2.3440 |
| 2.3341 |
| 2.3326 |
| 2.3304 |
| 2.3350 |
| 2.3256 |
| 2.3316 |
| 2.3322 |
| 2.3346 |
| 2.3096 |
| 2.3388 |
| 2.3144 |
| 2.3371 |
| 2.3375 |
| 2.3395 |
| 2.3320 |
| 2.3318 |
| 2.3307 |
| 2.3313 |
| 2.3201 |
| 2.3331 |
| 2.3297 |
| 2.3293 |
| 2.3363 |
| 2.3357 |
| 2.3326 |
| 2.3292 |
| 2.3316 |
| 2.3296 |
| 2.3319 |
| 2.3273 |
| 2.3326 |
| 2.3283 |
| 2.3292 |
| 2.3311 |
| 2.3325 |
| 2.3407 |
| 2.3364 |
| 2.3297 |
| 2.3347 |
| 2.3358 |
| 2.3410 |
| 2.3331 |
| 2.3329 |
| 2.3327 |
| 2.3326 |
| 2.3326 |
| 2.3331 |
| 2.3325 |
| 2.3312 |
| 2.3320 |
| 2.3296 |
| 2.3334 |
| 2.3333 |
| 2.3326 |
| 2.3328 |
| 2.3330 |
| 2.3276 |
| 2.3335 |
| 2.3365 |
| 2.3332 |
| 2.3318 |
| 2.3329 |
| 2.3304 |
| 2.3309 |
| 2.3334 |
| 2.3335 |
| 2.3318 |
| 2.3330 |
| 2.3319 |
| 2.3342 |
| 2.3330 |
| 2.3322 |
| 2.3300 |
| 2.3340 |
| 2.3349 |
| 2.3316 |
| 2.3330 |
| 2.3309 |
| 2.3327 |
| 2.3332 |
| 2.3314 |
| 2.3337 |
| 2.3330 |
| 2.3331 |
| 2.3329 |
| 2.3333 |
| 2.3337 |
| 2.3301 |
| 2.3344 |
| 2.3328 |
| 2.3249 |
| 2.3351 |
| 2.3316 |
| 2.3349 |
| 2.3324 |
| 2.3312 |
| 2.3344 |
| 2.3322 |
| 2.3288 |
| 2.3333 |
| 2.3312 |
| 2.3353 |
| 2.3299 |
| 2.3314 |
| 2.3281 |
| 2.3332 |
| 2.3316 |
| 2.3332 |
| 2.3344 |
| 2.3298 |
| 2.3318 |
| 2.3331 |
| 2.3335 |
| 2.3331 |
| 2.3448 |
| 2.3313 |
| 2.3298 |
| 2.3303 |
| 2.3470 |
| 2.3324 |
| 2.3313 |
| 2.3361 |
| 2.3306 |
| 2.3337 |
| 2.3286 |
| 2.3242 |
| 2.3316 |
| 2.3355 |
| 2.3285 |
| 2.3299 |
| 2.3309 |
| 2.3277 |
| 2.3322 |
| 2.3332 |
| 2.3342 |
| 2.3307 |
| 2.3344 |
| 2.3343 |
| 2.3305 |
| 2.3338 |
| 2.3297 |
| 2.3333 |
| 2.3352 |
| 2.3312 |
| 2.3354 |
| 2.3304 |
| 2.3334 |
| 2.3287 |
| 2.3330 |
| 2.3345 |
| 2.3247 |
| 2.3339 |
| 2.3351 |
| 2.3330 |
| 2.3323 |
| 2.3330 |
| 2.3329 |
| 2.3330 |
| 2.3323 |
| 2.3329 |
| 2.3330 |
| 2.3327 |
| 2.3327 |
| 2.3329 |
| 2.3323 |
| 2.3328 |
| 2.3327 |
| 2.3326 |
| 2.3327 |
| 2.3329 |
| 2.3331 |
| 2.3331 |
| 2.3328 |
| 2.3330 |
| 2.3332 |
| 2.3331 |
| 2.3327 |
| 2.3329 |
| 2.3328 |
| 2.3327 |
| 2.3329 |
| 2.3336 |
| 2.3309 |
| 2.3329 |
| 2.3333 |
| 2.3321 |
| 2.3329 |
| 2.3319 |
| 2.3332 |
| 2.3324 |
| 2.3328 |
| 2.3326 |
| 2.3327 |
| 2.3329 |
| 2.3331 |
| 2.3332 |
| 2.3330 |
| 2.3334 |
| 2.3195 |
| 2.3350 |
| 2.3325 |
| 2.3332 |
| 2.3310 |
| 2.3341 |
| 2.3329 |
| 2.3324 |
| 2.3327 |
| 2.3335 |
| 2.3327 |
| 2.3330 |
| 2.3333 |
| 2.3330 |
| 2.3324 |
| 2.3327 |
| 2.3332 |
| 2.3332 |
| 2.3337 |
| 2.3322 |
| 2.3330 |
| 2.3300 |
| 2.3339 |
| 2.3327 |
| 2.3332 |
| 2.3327 |
| 2.3332 |
| 2.3330 |
| 2.3327 |
| 2.3332 |
| 2.3328 |
| 2.3334 |
| 2.3334 |
| 2.3338 |
| 2.3330 |
| 2.3329 |
| 2.3331 |
| 2.3333 |
| 2.3308 |
| 2.3328 |
| 2.3328 |
| 2.3335 |
| 2.3326 |
| 2.3497 |
| 2.3329 |
| 2.3338 |
| 2.3329 |
| 2.3330 |
| 2.3330 |
| 2.3329 |
| 2.3331 |
| 2.3337 |
| 2.3333 |
| 2.3329 |
| 2.3328 |
| 2.3332 |
| 2.3330 |
| 2.3326 |
| 2.3330 |
| 2.3329 |
| 2.3329 |
| 2.3332 |
| 2.3334 |
| 2.3330 |
| 2.3332 |
| 2.3328 |
| 2.3327 |
| 2.3330 |
| 2.3331 |
| 2.3332 |
| 2.3330 |
| 2.3325 |
| 2.3345 |
| 2.3325 |
| 2.3328 |
| 2.3327 |
| 2.3328 |
| 2.3329 |
| 2.3329 |
| 2.3333 |
| 2.3330 |
| 2.3351 |
| 2.3330 |
| 2.3331 |
| 2.3339 |
| 2.3328 |
| 2.3330 |
| 2.3330 |
| 2.3330 |
| 2.3327 |
| 2.3329 |
| 2.3327 |
| 2.3327 |
| 2.3331 |
| 2.3332 |
| 2.3330 |
| 2.3332 |
| 2.3328 |
| 2.3321 |
| 2.3322 |
| 2.3325 |
| 2.3329 |
| 2.3330 |
| 2.3327 |
| 2.3331 |
| 2.3327 |
| 2.3330 |
| 2.3326 |
| 2.3331 |
| 2.3331 |
| 2.3332 |
| 2.3328 |
| 2.3328 |
| 2.3322 |
| 2.3329 |
| 2.3329 |
| 2.3328 |
| 2.3327 |
| 2.3330 |
| 2.3331 |
| 2.3338 |
| 2.3323 |
| 2.3345 |
| 2.3339 |
| 2.3336 |
| 2.3316 |
| 2.3325 |
| 2.3329 |
| 2.3337 |
| 2.3331 |
| 2.3317 |
| 2.3332 |
| 2.3326 |
| 2.3325 |
| 2.3343 |
| 2.3319 |
| 2.3326 |
| 2.3342 |
| 2.3334 |
| 2.3318 |
| 2.3324 |
| 2.3312 |
| 2.3349 |
| 2.3342 |
| 2.3329 |
| 2.3327 |
| 2.3322 |
| 2.3293 |
| 2.3391 |
| 2.3295 |
| 2.3302 |
| 2.3325 |
| 2.3328 |
| 2.3330 |
| 2.3336 |
| 2.3330 |
| 2.3330 |
| 2.3336 |
| 2.3333 |
| 2.3333 |
| 2.3335 |
| 2.3326 |
| 2.3336 |
| 2.3338 |
| 2.3346 |
| 2.3331 |
| 2.3329 |
| 2.3335 |
| 2.3332 |
| 2.3333 |
| 2.3331 |
| 2.3331 |
| 2.3330 |
| 2.3320 |
| 2.3330 |
| 2.3339 |
| 2.3335 |
| 2.3333 |
| 2.3344 |
| 2.3332 |
| 2.3332 |
| 2.3333 |
| 2.3329 |
| 2.3343 |
| 2.3333 |
| 2.3335 |
| 2.3333 |
| 2.3334 |
| 2.3335 |
| 2.3332 |
| 2.3321 |
| 2.3350 |
| 2.3380 |
| 2.3476 |
| 2.3382 |
| 2.3383 |
| 2.3383 |
| 2.3380 |
| 2.3377 |
| 2.3363 |
| 2.3368 |
| 2.3414 |
| 2.3378 |
| 2.3378 |
| 2.3333 |
| 2.3242 |
| 2.3332 |
| 2.3330 |
| 2.3329 |
| 2.3330 |
| 2.3331 |
| 2.3328 |
| 2.3332 |
| 2.3332 |
| 2.3332 |
| 2.3336 |
| 2.3329 |
| 2.3333 |
| 2.3329 |
| 2.3335 |
| 2.3333 |
| 2.3330 |
| 2.3330 |
| 2.3333 |
| 2.3331 |
| 2.3336 |
| 2.3337 |
| 2.3331 |
| 2.3335 |
| 2.3331 |
| 2.3335 |
| 2.3335 |
| 2.3337 |
| 2.3307 |
| 2.3332 |
| 2.3334 |
| 2.3334 |
| 2.3334 |
| 2.3335 |
| 2.3332 |
| 2.3332 |
| 2.3334 |
| 2.3330 |
| 2.3329 |
| 2.3331 |
| 2.3332 |
| 2.3331 |
| 2.3330 |
| 2.3337 |
| 2.3335 |
| 2.3341 |
| 2.3356 |
| 2.3333 |
| 2.3334 |
| 2.3334 |
| 2.3331 |
| 2.3328 |
| 2.3333 |
| 2.3331 |
| 2.3331 |
| 2.3329 |
| 2.3331 |
| 2.3331 |
| 2.3332 |
| 2.3334 |
| 2.3331 |
| 2.3335 |
| 2.3331 |
| 2.3332 |
| 2.3337 |
| 2.3328 |
| 2.3331 |
| 2.3336 |
| 2.3338 |
| 2.3335 |
| 2.3332 |
| 2.3331 |
| 2.3335 |
| 2.3334 |
| 2.3332 |
| 2.3334 |
| 2.3332 |
| 2.3337 |
| 2.3332 |
| 2.3333 |
| 2.3337 |
| 2.3334 |
| 2.3341 |
| 2.3342 |
| 2.3338 |
| 2.3340 |
| 2.3333 |
| 2.3332 |
| 2.3492 |
| 2.3336 |
| 2.3333 |
| 2.3332 |
| 2.3335 |
| 2.3339 |
| 2.3341 |
| 2.3341 |
| 2.3334 |
| 2.3342 |
| 2.3330 |
| 2.3332 |
| 2.3334 |
| 2.3331 |
| 2.3333 |
| 2.3329 |
| 2.3330 |
| 2.3335 |
| 2.3336 |
| 2.3332 |
| 2.3335 |
| 2.3336 |
| 2.3334 |
| 2.3338 |
| 2.3333 |
| 2.3335 |
| 2.3337 |
| 2.3335 |
| 2.3346 |
| 2.3331 |
| 2.3336 |
| 2.3335 |
| 2.3335 |
| 2.3346 |
| 2.3336 |
| 2.3337 |
| 2.3331 |
| 2.3340 |
| 2.3335 |
| 2.3346 |
| 2.3334 |
| 2.3333 |
| 2.3340 |
| 2.3340 |
| 2.3335 |
| 2.3335 |
| 2.3337 |
| 2.3337 |
| 2.3342 |
| 2.3333 |
| 2.3339 |
| 2.3336 |
| 2.3340 |
| 2.3337 |
| 2.3332 |
| 2.3341 |
| 2.3337 |
| 2.3337 |
| 2.3337 |
| 2.3338 |
| 2.3340 |
| 2.3338 |
| 2.3336 |
| 2.3329 |
| 2.3333 |
| 2.3341 |
| 2.3342 |
| 2.3333 |
| 2.3337 |
| 2.3336 |
| 2.3336 |
| 2.3354 |
| 2.3334 |
| 2.3328 |
| 2.3327 |
| 2.3336 |
| 2.3323 |
| 2.3163 |
| 2.3341 |
| 2.3335 |
| 2.3333 |
| 2.3334 |
| 2.3336 |
| 2.3327 |
| 2.3337 |
| 2.3325 |
| 2.3335 |
| 2.3335 |
| 2.3330 |
| 2.3337 |
| 2.3346 |
| 2.3342 |
| 2.3444 |
| 2.3343 |
| 2.3350 |