История дневной ставки SBD /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Соломоновых Островов = 0.7590 Финская марка
минимум на
1 доллар Соломоновых Островов = 0.5999 Финская марка
Date | SBD/FIM |
---|---|
0.6545 | |
0.6583 | |
0.6603 | |
0.6459 | |
0.6534 | |
0.6489 | |
0.6452 | |
0.6448 | |
0.6463 | |
0.6479 | |
0.6543 | |
0.6513 | |
0.6570 | |
0.6518 | |
0.6525 | |
0.6448 | |
0.6423 | |
0.6394 | |
0.6393 | |
0.6422 | |
0.6533 | |
0.6473 | |
0.6388 | |
0.6437 | |
0.6615 | |
0.6593 | |
0.6643 | |
0.6630 | |
0.6675 | |
0.6632 | |
0.6756 | |
0.6694 | |
0.6616 | |
0.6582 | |
0.6583 | |
0.6562 | |
0.6535 | |
0.6513 | |
0.6457 | |
0.6477 | |
0.6417 | |
0.6321 | |
0.6456 | |
0.6512 | |
0.6545 | |
0.6531 | |
0.6612 | |
0.6655 | |
0.6663 | |
0.6599 | |
0.6561 | |
0.6515 | |
0.6530 | |
0.6489 | |
0.6584 | |
0.6762 | |
0.6730 | |
0.6807 | |
0.6734 | |
0.6748 | |
0.6733 | |
0.6671 | |
0.6631 | |
0.6615 | |
0.6681 | |
0.6727 | |
0.6767 | |
0.6824 | |
0.6880 | |
0.6888 | |
0.6990 | |
0.7050 | |
0.7006 | |
0.7211 | |
0.7331 | |
0.7354 | |
0.7399 | |
0.7512 | |
0.7419 | |
0.7559 | |
0.7244 | |
0.7158 | |
0.7281 | |
0.7204 | |
0.7278 | |
0.7099 | |
0.7072 | |
0.7059 | |
0.7140 | |
0.7194 | |
0.7266 | |
0.6997 | |
0.6887 | |
0.6944 | |
0.7042 | |
0.6858 | |
0.6791 | |
0.6850 | |
0.7014 | |
0.6971 | |
0.7046 | |
0.6926 | |
0.6706 | |
0.6751 | |
0.6796 | |
0.6561 | |
0.6506 | |
0.6508 | |
0.6418 | |
0.6528 | |
0.6503 | |
0.6469 | |
0.6494 | |
0.6505 | |
0.6479 | |
0.6509 | |
0.6514 | |
0.6531 | |
0.6534 | |
0.6572 | |
0.6502 | |
0.6385 | |
0.6387 | |
0.6381 | |
0.6353 | |
0.6379 | |
0.6343 | |
0.6304 | |
0.6297 | |
0.6252 | |
0.6212 | |
0.6252 | |
0.6290 | |
0.6270 | |
0.6291 | |
0.6216 | |
0.6253 | |
0.6285 | |
0.6232 | |
0.6241 | |
0.6218 | |
0.6242 | |
0.6139 | |
0.6109 | |
0.6100 | |
0.6111 | |
0.6125 | |
0.6134 | |
0.6191 | |
0.6165 | |
0.6179 | |
0.6257 | |
0.6299 | |
0.6325 | |
0.6253 | |
0.6285 | |
0.6160 | |
0.6109 | |
0.6135 | |
0.6141 | |
0.6142 | |
0.6119 | |
0.6172 | |
0.6110 | |
0.6030 | |
0.6080 | |
0.6047 | |
0.6092 | |
0.6087 | |
0.6175 | |
0.6274 | |
0.6188 | |
0.6206 | |
0.6320 | |
0.6223 | |
0.6252 | |
0.6188 | |
0.6178 | |
0.6246 | |
0.6200 | |
0.6134 | |
0.6097 | |
0.6026 | |
0.6099 | |
0.6063 | |
0.6141 | |
0.6141 | |
0.6101 | |
0.6210 | |
0.6277 | |
0.6314 | |
0.6342 | |
0.6327 | |
0.6290 | |
0.6310 | |
0.6400 | |
0.6515 | |
0.6529 | |
0.6598 | |
0.6596 | |
0.6589 | |
0.6597 | |
0.6562 | |
0.6608 | |
0.6499 | |
0.6689 | |
0.6447 | |
0.6314 | |
0.6469 | |
0.6628 | |
0.6662 | |
0.6591 | |
0.6500 | |
0.6500 | |
0.6428 | |
0.6484 | |
0.6396 | |
0.6408 | |
0.6456 | |
0.6457 | |
0.6497 | |
0.6464 | |
0.6531 | |
0.6466 | |
0.6517 | |
0.6473 | |
0.6492 | |
0.6428 | |
0.6519 | |
0.6602 | |
0.6604 | |
0.6535 | |
0.6502 | |
0.6532 | |
0.6660 | |
0.6514 | |
0.6610 | |
0.6448 | |
0.6431 | |
0.6485 | |
0.6416 | |
0.6405 | |
0.6463 | |
0.6402 | |
0.6339 | |
0.6438 | |
0.6402 | |
0.6443 | |
0.6472 | |
0.6488 | |
0.6476 | |
0.6494 | |
0.6514 | |
0.6515 | |
0.6447 | |
0.6462 | |
0.6630 | |
0.6456 | |
0.6432 | |
0.6488 | |
0.6453 | |
0.6417 | |
0.6440 | |
0.6541 | |
0.6497 | |
0.6433 | |
0.6478 | |
0.6459 | |
0.6448 | |
0.6281 | |
0.6392 | |
0.6494 | |
0.6586 | |
0.6554 | |
0.6567 | |
0.6483 | |
0.6607 | |
0.6521 | |
0.6519 | |
0.6531 | |
0.6465 | |
0.6516 | |
0.6510 | |
0.6413 | |
0.6459 | |
0.6501 | |
0.6489 | |
0.6450 | |
0.6558 | |
0.6611 | |
0.6520 | |
0.6417 | |
0.6448 | |
0.6454 | |
0.6356 | |
0.6426 | |
0.6449 | |
0.6463 | |
0.6387 | |
0.6452 | |
0.6484 | |
0.6426 | |
0.6374 | |
0.6404 | |
0.6322 | |
0.6284 | |
0.6164 | |
0.6193 | |
0.6217 | |
0.6150 | |
0.6217 | |
0.6221 | |
0.6202 | |
0.6172 | |
0.6246 | |
0.6207 | |
0.6190 | |
0.6283 | |
0.6236 | |
0.6355 | |
0.6377 | |
0.6442 | |
0.6494 | |
0.6493 | |
0.6412 | |
0.6341 | |
0.6469 | |
0.6540 | |
0.6491 | |
0.6463 | |
0.6481 | |
0.6459 | |
0.6456 | |
0.6354 | |
0.6411 | |
0.6462 | |
0.6380 | |
0.6492 | |
0.6515 | |
0.6579 | |
0.6467 | |
0.6588 | |
0.6574 | |
0.6629 | |
0.6641 | |
0.6729 | |
0.6805 | |
0.6726 | |
0.6709 | |
0.6774 | |
0.6694 | |
0.6895 | |
0.6949 | |
0.6960 | |
0.6977 | |
0.7132 | |
0.7217 | |
0.7161 | |
0.7038 | |
0.7130 | |
0.7187 | |
0.7228 | |
0.7235 | |
0.7218 | |
0.7184 | |
0.7095 | |
0.7116 | |
0.7055 | |
0.7123 | |
0.7144 | |
0.7139 | |
0.7184 | |
0.7359 | |
0.7018 | |
0.6993 | |
0.7014 | |
0.7041 | |
0.7057 | |
0.6853 | |
0.6864 | |
0.6969 | |
0.6897 | |
0.6774 | |
0.6789 | |
0.6737 | |
0.6757 | |
0.6747 | |
0.6780 | |
0.6772 | |
0.6696 | |
0.6816 | |
0.6839 | |
0.6793 | |
0.6844 | |
0.6821 | |
0.6870 | |
0.6819 | |
0.6922 | |
0.6730 | |
0.6732 | |
0.6772 | |
0.6842 | |
0.6794 | |
0.6728 | |
0.6674 | |
0.6671 | |
0.6603 | |
0.6673 | |
0.6639 | |
0.6584 | |
0.6735 | |
0.6674 | |
0.6724 | |
0.6679 | |
0.6658 | |
0.6632 | |
0.6497 | |
0.6556 | |
0.6713 | |
0.6717 | |
0.6689 | |
0.6743 | |
0.6719 | |
0.6643 | |
0.6854 | |
0.6699 | |
0.6850 | |
0.6985 | |
0.6994 | |
0.7001 |