Историјски соломонски долар / финска марка

Историја дневних износа SBD /FIM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 соломонски долар = 0.7590 финска марка

минималац на

1 соломонски долар = 0.5999 финска марка

Историја Цена FIM / SBD

Date SBD/FIM
0.6453
0.6481
0.6418
0.6455
0.6454
0.6376
0.6408
0.6362
0.6351
0.6351
0.6284
0.6336
0.6301
0.6277
0.6278
0.6404
0.6453
0.6361
0.6422
0.6362
0.6314
0.6267
0.6236
0.6201
0.6254
0.6164
0.6288
0.6273
0.6222
0.6210
0.6204
0.6199
0.6206
0.6229
0.6265
0.6233
0.6250
0.6272
0.6200
0.6204
0.6246
0.6169
0.6158
0.6123
0.6151
0.6138
0.6182
0.6230
0.6196
0.6219
0.6230
0.6188
0.6136
0.6126
0.6077
0.6051
0.6146
0.6165
0.6229
0.6217
0.6252
0.6347
0.6417
0.6310
0.6257
0.6202
0.6306
0.6549
0.6589
0.6541
0.6474
0.6513
0.6724
0.6734
0.6724
0.6836
0.6793
0.6756
0.6737
0.6861
0.6827
0.6815
0.6817
0.6743
0.6719
0.6793
0.6777
0.6694
0.6685
0.6583
0.6595
0.6624
0.6594
0.6544
0.6438
0.6448
0.6410
0.6453
0.6338
0.6309
0.6333
0.6404
0.6395
0.6484
0.6456
0.6451
0.6508
0.6562
0.6553
0.6554
0.6545
0.6438
0.6459
0.6446
0.6500
0.6485
0.6545
0.6583
0.6603
0.6459
0.6534
0.6489
0.6452
0.6448
0.6463
0.6479
0.6543
0.6513
0.6570
0.6518
0.6525
0.6448
0.6423
0.6394
0.6393
0.6422
0.6533
0.6473
0.6388
0.6437
0.6615
0.6593
0.6643
0.6630
0.6675
0.6632
0.6756
0.6694
0.6616
0.6582
0.6583
0.6562
0.6535
0.6513
0.6457
0.6477
0.6417
0.6321
0.6456
0.6512
0.6545
0.6531
0.6612
0.6655
0.6663
0.6599
0.6561
0.6515
0.6530
0.6489
0.6584
0.6762
0.6730
0.6807
0.6734
0.6748
0.6733
0.6671
0.6631
0.6615
0.6681
0.6727
0.6767
0.6824
0.6880
0.6888
0.6990
0.7050
0.7006
0.7211
0.7331
0.7354
0.7399
0.7512
0.7419
0.7559
0.7244
0.7158
0.7281
0.7204
0.7278
0.7099
0.7072
0.7059
0.7140
0.7194
0.7266
0.6997
0.6887
0.6944
0.7042
0.6858
0.6791
0.6850
0.7014
0.6971
0.7046
0.6926
0.6706
0.6751
0.6796
0.6561
0.6506
0.6508
0.6418
0.6528
0.6503
0.6469
0.6494
0.6505
0.6479
0.6509
0.6514
0.6531
0.6534
0.6572
0.6502
0.6385
0.6387
0.6381
0.6353
0.6379
0.6343
0.6304
0.6297
0.6252
0.6212
0.6252
0.6290
0.6270
0.6291
0.6216
0.6253
0.6285
0.6232
0.6241
0.6218
0.6242
0.6139
0.6109
0.6100
0.6111
0.6125
0.6134
0.6191
0.6165
0.6179
0.6257
0.6299
0.6325
0.6253
0.6285
0.6160
0.6109
0.6135
0.6141
0.6142
0.6119
0.6172
0.6110
0.6030
0.6080
0.6047
0.6092
0.6087
0.6175
0.6274
0.6188
0.6206
0.6320
0.6223
0.6252
0.6188
0.6178
0.6246
0.6200
0.6134
0.6097
0.6026
0.6099
0.6063
0.6141
0.6141
0.6101
0.6210
0.6277
0.6314
0.6342
0.6327
0.6290
0.6310
0.6400
0.6515
0.6529
0.6598
0.6596
0.6589
0.6597
0.6562
0.6608
0.6499
0.6689
0.6447
0.6314
0.6469
0.6628
0.6662
0.6591
0.6500
0.6500
0.6428
0.6484
0.6396
0.6408
0.6456
0.6457
0.6497
0.6464
0.6531
0.6466
0.6517
0.6473
0.6492
0.6428
0.6519
0.6602
0.6604
0.6535
0.6502
0.6532
0.6660
0.6514
0.6610
0.6448
0.6431
0.6485
0.6416
0.6405
0.6463
0.6402
0.6339
0.6438
0.6402
0.6443
0.6472
0.6488
0.6476
0.6494
0.6514
0.6515
0.6447
0.6462
0.6630
0.6456
0.6432
0.6488
0.6453
0.6417
0.6440
0.6541
0.6497
0.6433
0.6478
0.6459
0.6448
0.6281
0.6392
0.6494
0.6586
0.6554
0.6567
0.6483
0.6607
0.6521
0.6519
0.6531
0.6465
0.6516
0.6510
0.6413
0.6459
0.6501
0.6489
0.6450
0.6558
0.6611
0.6520
0.6417
0.6448
0.6454
0.6356
0.6426
0.6449
0.6463
0.6387
0.6452
0.6484
0.6426
0.6374
0.6404
0.6322
0.6284
0.6164
0.6193
0.6217
0.6150
0.6217
0.6221
0.6202
0.6172
0.6246
0.6207
0.6190
0.6283
0.6236
0.6355
0.6377
0.6442
0.6494
0.6493
0.6412
0.6341
0.6469
0.6540
0.6491
0.6463
0.6481
0.6459
0.6456
0.6354
0.6411
0.6462
0.6380
0.6492
0.6515
0.6579
0.6467
0.6588
0.6574
0.6629
0.6641
0.6729
0.6805
0.6726
0.6709
0.6774
0.6694
0.6895
0.6949
0.6960
0.6977
0.7132
0.7217
0.7161
0.7038
0.7130
0.7187
0.7228
0.7235
0.7218
0.7184
0.7095
0.7116
0.7055
0.7123
0.7144
0.7139
0.7184
0.7359
0.7018
0.6993
0.7014
0.7041
0.7057
0.6853
0.6864
0.6969
0.6897
0.6774
0.6789
0.6737
0.6757
0.6747
0.6780
0.6772
0.6696
0.6816
0.6839
0.6793
0.6844
0.6821
0.6870
0.6819
0.6922
0.6730
0.6732
0.6772
0.6842
0.6794
0.6728
0.6674
0.6671
0.6603
0.6673
0.6639
0.6584
0.6735
0.6674
0.6724
0.6679
0.6658
0.6632
0.6497
0.6556
0.6713
0.6717
0.6689
0.6743
0.6719
0.6643
0.6854
0.6699
0.6850
0.6985
0.6994
0.7001