История дневной ставки SBD /JMD с Вторник, 23 Март 2004.
Максимально было достигнуто
1 доллар Соломоновых Островов = 19.5131 ямайский доллар
минимум на
1 доллар Соломоновых Островов = 7.8372 ямайский доллар
Date | SBD/JMD |
---|---|
18.4167 | |
18.4297 | |
18.3842 | |
18.2713 | |
18.1915 | |
18.1510 | |
18.1892 | |
18.2371 | |
18.3864 | |
18.3824 | |
18.5007 | |
18.5769 | |
18.4618 | |
18.5411 | |
18.4617 | |
18.5167 | |
18.4359 | |
18.2555 | |
18.3879 | |
18.3971 | |
18.3272 | |
18.4173 | |
18.3142 | |
18.2791 | |
18.4197 | |
18.5537 | |
18.3665 | |
18.3078 | |
18.3992 | |
18.4319 | |
18.2526 | |
18.4410 | |
18.4020 | |
18.3988 | |
18.3391 | |
18.4530 | |
18.4980 | |
18.5053 | |
18.4655 | |
18.4613 | |
18.5323 | |
18.4371 | |
18.4704 | |
18.4833 | |
18.3794 | |
18.5116 | |
18.5314 | |
18.5121 | |
18.5304 | |
18.5114 | |
18.5221 | |
18.5637 | |
18.5120 | |
18.4124 | |
18.4061 | |
18.4290 | |
18.6967 | |
18.5500 | |
18.6912 | |
18.6684 | |
18.7779 | |
18.7002 | |
18.7002 | |
18.6100 | |
18.4256 | |
18.3813 | |
18.2429 | |
18.4471 | |
18.6737 | |
18.7540 | |
18.6903 | |
18.7540 | |
18.7079 | |
18.6904 | |
18.6414 | |
18.7017 | |
18.5875 | |
18.7080 | |
18.8204 | |
18.6471 | |
18.5559 | |
18.5719 | |
18.5133 | |
18.4029 | |
18.2706 | |
18.3548 | |
18.4200 | |
18.4943 | |
18.6601 | |
18.7149 | |
18.6093 | |
18.5625 | |
18.4816 | |
18.4980 | |
18.6881 | |
18.9105 | |
18.9590 | |
18.9703 | |
19.0522 | |
19.0923 | |
19.1524 | |
19.2286 | |
19.2951 | |
18.9759 | |
19.0184 | |
19.1092 | |
19.1877 | |
19.3033 | |
19.4448 | |
19.3269 | |
19.2787 | |
19.2717 | |
19.2501 | |
19.1255 | |
19.0395 | |
18.9626 | |
19.0032 | |
19.1396 | |
19.2271 | |
19.3187 | |
19.3628 | |
19.3397 | |
19.3201 | |
19.2588 | |
19.0551 | |
18.7382 | |
18.3464 | |
18.2819 | |
18.2727 | |
18.4544 | |
18.6053 | |
18.6995 | |
18.8045 | |
19.1989 | |
19.2053 | |
19.1847 | |
19.1707 | |
19.2256 | |
19.1964 | |
18.9769 | |
18.6532 | |
18.7226 | |
18.7735 | |
18.7550 | |
18.5791 | |
18.7110 | |
18.7428 | |
18.8296 | |
18.9811 | |
19.2438 | |
19.0449 | |
18.8329 | |
18.5664 | |
18.5091 | |
18.2189 | |
18.3819 | |
18.5536 | |
18.7537 | |
18.8217 | |
18.8740 | |
18.7877 | |
18.4788 | |
18.2901 | |
18.1978 | |
18.1060 | |
17.8578 | |
17.6940 | |
17.8203 | |
17.8170 | |
17.8028 | |
17.9464 | |
18.1789 | |
18.4165 | |
18.0598 | |
18.0953 | |
17.9578 | |
18.0479 | |
18.0263 | |
17.7693 | |
17.3308 | |
17.3768 | |
17.4193 | |
17.5635 | |
17.7778 | |
18.0059 | |
18.2234 | |
18.0455 | |
17.9770 | |
17.9034 | |
17.5879 | |
17.3342 | |
17.0058 | |
16.8204 | |
16.7728 | |
16.8351 | |
16.8295 | |
16.9168 | |
17.1089 | |
17.3023 | |
17.5516 | |
17.2214 | |
17.2779 | |
16.8799 | |
16.8052 | |
16.2888 | |
16.2028 | |
16.2878 | |
16.2999 | |
16.3461 | |
16.2991 | |
16.5265 | |
16.8198 | |
17.1213 | |
16.9545 | |
16.8701 | |
16.6454 | |
16.0583 | |
16.0568 | |
15.9638 | |
15.9207 | |
15.9001 | |
16.9973 | |
16.9935 | |
16.9269 | |
17.0004 | |
16.9269 | |
16.9364 | |
16.8695 | |
16.6242 | |
16.4204 | |
16.4590 | |
16.3301 | |
16.3123 | |
16.3694 | |
16.3994 | |
16.6512 | |
16.6348 | |
16.4702 | |
16.5500 | |
16.4185 | |
16.4409 | |
16.5667 | |
16.2882 | |
16.3451 | |
16.0401 | |
15.9859 | |
15.7774 | |
15.7981 | |
15.9073 | |
16.5175 | |
16.3466 | |
16.5641 | |
16.6357 | |
16.4778 | |
16.3599 | |
15.9286 | |
15.8063 | |
15.5399 | |
15.6564 | |
15.3749 | |
15.2971 | |
15.5048 | |
15.6925 | |
16.0580 | |
16.4078 | |
16.7150 | |
16.6578 | |
16.3756 | |
16.3417 | |
16.1769 | |
15.9365 | |
15.4724 | |
15.7314 | |
15.9049 | |
16.0446 | |
15.8932 | |
15.7915 | |
15.7181 | |
15.8002 | |
15.9412 | |
16.0493 | |
16.4230 | |
16.7530 | |
16.8023 | |
17.0078 | |
17.2333 | |
17.2525 | |
17.3378 | |
17.4342 | |
17.3785 | |
17.2636 | |
17.1505 | |
17.0743 | |
16.8417 | |
16.7581 | |
16.6225 | |
16.3217 | |
16.2764 | |
16.6751 | |
16.5308 | |
16.3196 | |
16.1620 | |
16.0382 | |
16.0176 | |
16.0595 | |
16.0466 | |
16.0155 | |
16.0814 | |
15.9829 | |
15.9511 | |
16.1827 | |
16.2691 | |
16.4091 | |
16.5337 | |
16.3426 | |
16.2459 | |
16.2164 | |
16.2268 | |
16.1368 | |
16.0409 | |
16.1206 | |
15.9747 | |
15.8878 | |
16.0156 | |
16.0220 | |
16.1197 | |
16.1464 | |
16.0927 | |
16.0383 | |
16.2390 | |
16.2388 | |
16.2030 | |
16.2650 | |
16.4043 | |
16.4207 | |
16.4856 | |
16.6141 | |
16.8346 | |
16.7331 | |
16.5716 | |
16.5499 | |
16.3595 | |
16.4093 | |
16.5324 | |
16.6847 | |
16.2831 | |
16.4841 | |
16.2119 | |
16.4269 | |
16.4825 | |
16.4100 | |
16.6350 | |
16.4560 | |
16.5292 | |
16.5461 | |
16.3621 | |
16.4918 | |
16.4892 | |
16.4714 | |
16.3997 | |
16.3934 | |
16.4959 | |
16.4280 | |
16.4151 | |
16.5785 | |
16.4711 | |
16.4102 | |
16.4529 | |
16.5831 | |
16.3137 | |
16.4873 | |
16.4423 | |
16.3617 | |
16.3226 | |
16.2415 | |
16.1630 | |
16.2349 | |
16.4637 | |
16.1188 | |
16.2399 | |
16.1763 | |
16.2524 | |
16.4574 | |
16.4490 | |
16.4063 | |
16.3760 | |
16.3276 | |
16.2512 | |
16.3226 | |
16.2476 | |
16.1727 | |
16.2163 | |
16.0809 | |
16.2069 | |
16.1653 | |
16.2240 | |
16.1364 | |
16.1573 | |
16.0047 | |
16.0730 | |
16.1717 | |
16.1502 | |
16.1038 | |
16.0596 | |
15.9965 | |
15.9885 | |
15.9890 | |
15.9518 | |
15.8242 | |
15.7246 | |
15.7429 | |
15.2624 | |
15.4474 | |
15.4644 | |
15.3391 | |
15.3692 | |
15.3877 | |
15.2912 | |
14.9899 | |
14.9119 | |
15.0698 | |
14.9163 | |
14.9144 | |
14.8458 | |
14.7737 | |
14.7970 | |
14.8367 | |
14.7498 | |
14.6973 | |
15.0054 | |
14.8222 | |
14.9637 | |
14.8354 | |
15.0000 | |
15.1290 | |
15.1398 | |
15.1168 | |
15.1089 | |
15.1044 | |
14.8380 | |
14.8704 | |
14.8828 | |
14.8652 | |
14.8536 | |
14.8290 | |
14.7547 | |
14.7257 | |
14.7036 | |
14.6648 | |
14.6064 | |
14.6677 | |
14.7233 | |
14.7073 | |
14.6604 | |
14.6241 | |
14.8113 | |
14.6170 | |
14.7494 | |
14.9323 | |
15.0161 | |
15.0134 | |
14.8675 | |
14.8792 | |
14.8098 | |
14.8597 | |
14.7613 | |
14.7277 | |
14.7794 | |
14.8392 | |
14.8172 | |
14.8112 | |
14.9851 | |
15.0258 | |
15.0597 | |
14.7579 | |
15.1528 | |
15.0209 | |
15.1817 | |
15.2217 | |
14.9182 | |
15.1706 | |
15.0036 | |
14.9716 | |
15.0423 | |
15.0978 | |
15.1974 | |
15.1893 | |
15.1629 | |
15.2487 | |
15.2284 | |
15.2277 | |
15.1762 | |
15.1791 | |
15.2856 | |
15.3623 | |
15.3586 | |
15.5479 | |
15.5049 | |
15.5173 | |
15.5777 | |
15.5198 | |
15.5303 | |
15.5403 | |
15.5051 | |
15.5387 | |
15.5106 | |
15.4808 | |
15.3879 | |
15.3958 | |
15.2115 | |
15.2217 | |
15.2283 | |
15.1924 | |
15.0695 | |
15.0855 | |
15.0656 | |
15.0920 | |
15.0541 | |
15.0485 | |
15.0437 | |
15.0258 | |
14.9625 | |
14.9163 | |
14.8783 | |
14.8436 | |
14.7896 | |
14.7647 | |
14.7861 | |
14.7828 | |
14.7526 | |
14.7236 | |
14.7012 | |
14.6142 | |
14.7485 | |
14.3697 | |
14.3854 | |
14.4429 | |
14.3774 | |
14.1786 | |
14.5308 | |
14.5378 | |
14.5727 | |
14.4976 | |
14.5409 | |
14.4813 | |
14.4489 | |
14.3882 | |
14.3373 | |
14.1389 | |
14.3189 | |
14.2685 | |
14.2570 | |
14.1549 | |
14.2370 | |
14.2722 | |
14.2712 | |
14.2658 | |
14.0728 | |
14.1062 | |
14.0697 | |
13.9318 | |
13.7792 | |
13.7127 | |
13.7089 | |
13.6895 | |
13.6304 | |
13.8179 | |
13.6931 | |
13.7428 | |
13.7714 | |
13.6641 | |
13.5266 | |
13.6010 | |
13.6550 | |
13.5873 | |
13.4139 | |
13.4782 | |
13.1113 | |
13.2911 | |
12.9373 | |
13.1354 | |
13.1011 | |
13.0431 | |
12.9905 | |
13.0213 | |
13.0433 | |
12.8773 | |
12.9031 | |
12.7463 | |
12.8393 | |
12.8199 | |
12.8190 | |
12.8192 | |
12.7777 | |
12.5253 | |
12.6971 | |
12.5153 | |
12.5248 | |
12.5048 | |
12.5302 | |
12.6541 | |
12.6325 | |
12.6401 | |
12.6065 | |
12.6087 | |
12.5900 | |
12.6013 | |
12.5702 | |
12.0354 | |
12.0882 | |
12.3184 | |
12.5449 | |
12.6842 | |
12.5643 | |
12.4702 | |
11.8895 | |
11.8931 | |
12.0911 | |
12.1492 | |
12.2101 | |
12.1281 | |
12.0984 | |
12.0920 | |
12.2130 | |
12.1424 | |
12.0980 | |
12.1292 | |
12.0950 | |
12.3171 | |
12.2191 | |
12.2206 | |
12.1167 | |
12.1470 | |
11.9989 | |
11.8737 | |
11.4925 | |
11.3751 | |
11.3398 | |
11.3275 | |
11.3250 | |
11.2437 | |
11.2270 | |
11.3295 | |
11.4009 | |
11.4449 | |
11.3443 | |
11.1564 | |
11.1320 | |
11.0374 | |
11.0274 | |
11.1659 | |
11.2499 | |
11.3012 | |
11.4582 | |
11.6280 | |
11.5804 | |
11.4298 | |
11.4878 | |
11.4971 | |
11.4897 | |
11.5104 | |
11.5985 | |
11.7247 | |
11.2952 | |
11.3649 | |
11.1923 | |
11.3038 | |
11.0173 | |
10.9225 | |
11.0603 | |
11.1095 | |
11.1959 | |
11.2531 | |
11.1176 | |
11.1442 | |
11.2428 | |
11.4563 | |
11.3779 | |
11.3173 | |
11.3876 | |
11.3411 | |
11.2658 | |
11.1106 | |
11.1276 | |
11.2995 | |
11.2371 | |
11.1513 | |
10.9871 | |
10.8998 | |
10.8670 | |
10.8699 | |
10.9290 | |
10.8874 | |
10.8217 | |
11.0604 | |
11.0140 | |
11.1147 | |
11.4902 | |
11.4980 | |
11.4951 | |
11.4947 | |
11.5568 | |
11.4211 | |
11.2326 | |
11.1145 | |
11.1737 | |
10.9160 | |
10.9369 | |
10.9524 | |
11.4244 | |
11.4458 | |
11.3810 | |
11.4045 | |
11.2035 | |
11.1751 | |
11.0014 | |
11.1162 | |
11.1347 | |
11.0621 | |
11.2918 | |
11.0615 | |
11.2384 | |
11.2037 | |
11.2005 | |
10.9073 | |
10.9779 | |
10.8644 | |
11.2112 | |
11.3624 | |
11.3552 | |
11.4859 | |
11.6756 | |
11.6759 | |
11.6018 | |
11.5406 | |
11.5150 | |
10.9943 | |
11.2816 | |
11.2792 | |
11.3296 | |
11.1536 | |
11.2785 | |
11.3317 | |
10.9402 | |
10.4625 | |
10.3532 | |
10.8482 | |
11.0694 | |
11.1683 | |
10.7491 | |
10.7362 | |
10.5589 | |
11.0385 | |
11.1294 | |
11.0258 | |
11.0411 | |
11.0652 | |
11.3271 | |
11.1147 | |
11.1974 | |
10.8210 | |
11.0535 | |
11.0951 | |
10.6486 | |
10.6704 | |
10.7107 | |
11.2164 | |
11.1926 | |
11.2291 | |
11.2891 | |
11.1888 | |
11.2277 | |
11.3620 | |
11.1907 | |
11.3219 | |
11.0514 | |
11.0095 | |
11.1098 | |
11.0153 | |
11.0959 | |
11.2162 | |
11.4486 | |
10.9233 | |
10.8876 | |
11.0440 | |
11.1902 | |
11.1368 | |
10.9180 | |
10.6766 | |
10.5756 | |
10.4514 | |
10.1115 | |
10.2567 | |
10.3588 | |
10.4549 | |
9.8313 | |
10.2328 | |
9.5408 | |
9.9112 | |
9.9287 | |
10.2154 | |
9.9003 | |
9.6910 | |
9.7727 | |
9.6941 | |
9.7360 | |
9.7372 | |
9.7805 | |
9.8209 | |
9.7132 | |
9.7116 | |
9.7451 | |
9.7970 | |
9.6822 | |
9.7217 | |
9.6201 | |
9.7654 | |
9.6234 | |
9.7015 | |
9.6102 | |
9.6154 | |
9.6915 | |
9.8581 | |
9.5867 | |
9.6075 | |
9.5399 | |
9.6622 | |
9.6031 | |
9.4682 | |
9.6479 | |
9.6080 | |
9.5540 | |
9.3841 | |
10.0779 | |
9.6316 | |
9.7996 | |
9.5980 | |
9.9065 | |
9.8702 | |
9.6860 | |
9.7148 | |
9.7589 | |
9.8723 | |
9.7163 | |
9.7322 | |
9.8439 | |
9.8882 | |
9.9187 | |
9.8594 | |
9.8537 | |
9.9266 | |
9.7018 | |
9.8248 | |
9.7760 | |
9.9637 | |
10.0029 | |
10.0757 | |
9.7231 | |
9.7025 | |
9.6088 | |
9.7022 | |
9.5514 | |
9.3277 | |
9.5557 | |
9.6781 | |
9.6531 | |
9.6711 | |
9.4839 | |
9.4622 | |
9.5954 | |
9.6784 | |
9.7210 | |
9.5554 | |
9.5537 | |
9.5283 | |
9.5308 | |
9.3893 | |
9.5714 | |
9.3353 | |
9.5284 | |
9.5179 | |
9.5272 | |
9.4849 | |
9.1828 | |
9.2117 | |
9.4314 | |
9.1851 | |
9.6126 | |
9.3932 | |
9.4174 | |
9.6170 | |
9.4171 | |
9.4206 | |
9.3888 | |
9.4294 | |
9.1406 | |
9.0654 | |
9.0754 | |
9.0890 | |
9.3979 | |
9.1641 | |
9.7900 | |
8.9326 | |
9.2480 | |
9.1805 | |
9.1882 | |
8.9729 | |
9.0131 | |
9.0664 | |
9.0013 | |
9.0424 | |
9.0751 | |
8.9918 | |
9.0365 | |
9.0572 | |
9.0639 | |
9.0450 | |
9.0690 | |
8.9527 | |
8.9932 | |
8.4823 | |
9.2003 | |
8.7993 | |
8.7163 | |
8.9360 | |
8.9904 | |
8.8959 | |
8.8385 | |
8.8579 | |
8.7828 | |
8.7326 | |
8.8440 | |
8.5704 | |
8.6290 | |
8.6122 | |
8.4923 | |
8.6318 | |
8.7107 | |
8.6861 | |
8.8069 | |
8.5314 | |
8.7395 | |
8.6809 | |
8.6588 | |
8.6684 | |
8.5937 | |
8.6228 | |
8.8603 | |
8.6026 | |
8.5592 | |
8.6007 | |
8.4983 | |
8.7408 | |
8.8483 | |
8.5766 | |
8.6729 | |
8.7308 | |
8.7648 | |
8.7253 | |
8.7741 | |
8.4795 | |
8.6107 | |
8.6251 | |
8.6309 | |
8.5623 | |
8.4839 | |
8.6877 | |
8.5968 | |
8.5242 | |
8.5258 | |
8.5249 | |
8.5252 | |
8.4821 | |
8.4961 | |
8.4770 | |
8.4598 | |
8.4466 | |
8.4056 | |
8.3769 | |
8.3807 | |
8.2024 | |
8.5006 | |
8.4853 | |
8.4946 | |
8.4819 | |
8.4936 | |
8.5187 | |
8.4671 | |
8.4075 | |
8.4078 | |
8.4175 | |
8.4360 | |
8.4542 | |
8.4615 | |
8.4696 | |
8.4607 | |
8.4573 | |
8.5436 | |
8.5277 | |
8.5388 | |
8.4696 | |
8.4478 | |
8.3872 | |
8.3979 | |
8.4220 | |
8.4236 | |
8.3437 | |
8.3441 | |
8.3438 | |
8.3382 | |
8.3361 | |
8.1764 | |
8.3236 | |
8.3125 | |
8.3558 | |
8.2652 | |
8.2626 | |
8.0569 | |
8.2139 | |
8.0472 | |
8.0816 | |
8.2482 | |
8.5454 | |
8.4191 | |
8.3058 | |
8.3905 | |
8.2772 | |
8.2796 | |
8.1189 | |
8.1196 | |
8.0846 | |
8.2721 | |
8.1817 | |
8.0923 | |
8.1163 | |
7.9711 | |
8.0926 | |
7.8372 | |
8.0006 | |
8.0841 | |
8.0580 | |
8.0041 |