ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /JMD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 19.7579 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 8.4345 ดอลลาร์จาเมกา

ประวัติราคา JMD / SBD

Date SBD/JMD
19.6382
19.7401
19.5362
19.4912
19.6081
19.7035
19.5969
19.6132
19.5895
19.6874
19.6431
19.6323
19.6543
19.7021
19.5949
19.5524
19.6982
19.5331
19.5329
19.4735
19.4790
19.3161
19.4459
19.4060
19.5057
19.3463
19.4192
19.5417
19.4941
19.5961
19.6195
19.5787
19.4787
19.5365
19.5295
19.4893
19.5658
19.4992
19.4847
19.5755
19.5390
19.4567
19.5155
19.4846
19.5389
19.4401
19.5038
19.4790
19.4681
19.4607
19.4064
19.3720
19.2778
19.2567
19.1472
19.2533
19.0982
19.1120
19.1054
19.1061
19.0493
19.1087
18.9978
19.0670
19.0222
18.9847
19.0346
18.9716
18.8597
18.6723
18.6252
18.6694
18.6055
18.6814
18.7380
18.7307
18.4274
18.6688
18.5871
18.5737
18.6232
18.5548
18.6429
18.6441
18.7556
18.7667
18.9186
18.8462
19.0318
19.0346
18.9748
19.1464
19.1588
19.0887
18.9627
18.9167
18.8717
18.8129
18.5239
18.5467
18.5394
18.5188
18.4652
18.4659
18.4933
18.5246
18.5777
18.4370
18.4408
18.4412
18.4026
18.2869
18.3991
18.4137
18.4652
18.4167
18.4297
18.3842
18.2713
18.1915
18.1510
18.1892
18.2371
18.3864
18.3824
18.5007
18.5769
18.4618
18.5411
18.4617
18.5167
18.4359
18.2555
18.3879
18.3971
18.3272
18.4173
18.3142
18.2791
18.4197
18.5537
18.3665
18.3078
18.3992
18.4319
18.2526
18.4410
18.4020
18.3988
18.3391
18.4530
18.4980
18.5053
18.4655
18.4613
18.5323
18.4371
18.4704
18.4833
18.3794
18.5116
18.5314
18.5121
18.5304
18.5114
18.5221
18.5637
18.5120
18.4124
18.4061
18.4290
18.6967
18.5500
18.6912
18.6684
18.7779
18.7002
18.7002
18.6100
18.4256
18.3813
18.2429
18.4471
18.6737
18.7540
18.6903
18.7540
18.7079
18.6904
18.6414
18.7017
18.5875
18.7080
18.8204
18.6471
18.5559
18.5719
18.5133
18.4029
18.2706
18.3548
18.4200
18.4943
18.6601
18.7149
18.6093
18.5625
18.4816
18.4980
18.6881
18.9105
18.9590
18.9703
19.0522
19.0923
19.1524
19.2286
19.2951
18.9759
19.0184
19.1092
19.1877
19.3033
19.4448
19.3269
19.2787
19.2717
19.2501
19.1255
19.0395
18.9626
19.0032
19.1396
19.2271
19.3187
19.3628
19.3397
19.3201
19.2588
19.0551
18.7382
18.3464
18.2819
18.2727
18.4544
18.6053
18.6995
18.8045
19.1989
19.2053
19.1847
19.1707
19.2256
19.1964
18.9769
18.6532
18.7226
18.7735
18.7550
18.5791
18.7110
18.7428
18.8296
18.9811
19.2438
19.0449
18.8329
18.5664
18.5091
18.2189
18.3819
18.5536
18.7537
18.8217
18.8740
18.7877
18.4788
18.2901
18.1978
18.1060
17.8578
17.6940
17.8203
17.8170
17.8028
17.9464
18.1789
18.4165
18.0598
18.0953
17.9578
18.0479
18.0263
17.7693
17.3308
17.3768
17.4193
17.5635
17.7778
18.0059
18.2234
18.0455
17.9770
17.9034
17.5879
17.3342
17.0058
16.8204
16.7728
16.8351
16.8295
16.9168
17.1089
17.3023
17.5516
17.2214
17.2779
16.8799
16.8052
16.2888
16.2028
16.2878
16.2999
16.3461
16.2991
16.5265
16.8198
17.1213
16.9545
16.8701
16.6454
16.0583
16.0568
15.9638
15.9207
15.9001
16.9973
16.9935
16.9269
17.0004
16.9269
16.9364
16.8695
16.6242
16.4204
16.4590
16.3301
16.3123
16.3694
16.3994
16.6512
16.6348
16.4702
16.5500
16.4185
16.4409
16.5667
16.2882
16.3451
16.0401
15.9859
15.7774
15.7981
15.9073
16.5175
16.3466
16.5641
16.6357
16.4778
16.3599
15.9286
15.8063
15.5399
15.6564
15.3749
15.2971
15.5048
15.6925
16.0580
16.4078
16.7150
16.6578
16.3756
16.3417
16.1769
15.9365
15.4724
15.7314
15.9049
16.0446
15.8932
15.7915
15.7181
15.8002
15.9412
16.0493
16.4230
16.7530
16.8023
17.0078
17.2333
17.2525
17.3378
17.4342
17.3785
17.2636
17.1505
17.0743
16.8417
16.7581
16.6225
16.3217
16.2764
16.6751
16.5308
16.3196
16.1620
16.0382
16.0176
16.0595
16.0466
16.0155
16.0814
15.9829
15.9511
16.1827
16.2691
16.4091
16.5337
16.3426
16.2459
16.2164
16.2268
16.1368
16.0409
16.1206
15.9747
15.8878
16.0156
16.0220
16.1197
16.1464
16.0927
16.0383
16.2390
16.2388
16.2030
16.2650
16.4043
16.4207
16.4856
16.6141
16.8346
16.7331
16.5716
16.5499
16.3595
16.4093
16.5324
16.6847
16.2831
16.4841
16.2119
16.4269
16.4825
16.4100
16.6350
16.4560
16.5292
16.5461
16.3621
16.4918
16.4892
16.4714
16.3997
16.3934
16.4959
16.4280
16.4151
16.5785
16.4711
16.4102
16.4529
16.5831
16.3137
16.4873
16.4423
16.3617
16.3226
16.2415
16.1630
16.2349
16.4637
16.1188
16.2399
16.1763
16.2524
16.4574
16.4490
16.4063
16.3760
16.3276
16.2512
16.3226
16.2476
16.1727
16.2163
16.0809
16.2069
16.1653
16.2240
16.1364
16.1573
16.0047
16.0730
16.1717
16.1502
16.1038
16.0596
15.9965
15.9885
15.9890
15.9518
15.8242
15.7246
15.7429
15.2624
15.4474
15.4644
15.3391
15.3692
15.3877
15.2912
14.9899
14.9119
15.0698
14.9163
14.9144
14.8458
14.7737
14.7970
14.8367
14.7498
14.6973
15.0054
14.8222
14.9637
14.8354
15.0000
15.1290
15.1398
15.1168
15.1089
15.1044
14.8380
14.8704
14.8828
14.8652
14.8536
14.8290
14.7547
14.7257
14.7036
14.6648
14.6064
14.6677
14.7233
14.7073
14.6604
14.6241
14.8113
14.6170
14.7494
14.9323
15.0161
15.0134
14.8675
14.8792
14.8098
14.8597
14.7613
14.7277
14.7794
14.8392
14.8172
14.8112
14.9851
15.0258
15.0597
14.7579
15.1528
15.0209
15.1817
15.2217
14.9182
15.1706
15.0036
14.9716
15.0423
15.0978
15.1974
15.1893
15.1629
15.2487
15.2284
15.2277
15.1762
15.1791
15.2856
15.3623
15.3586
15.5479
15.5049
15.5173
15.5777
15.5198
15.5303
15.5403
15.5051
15.5387
15.5106
15.4808
15.3879
15.3958
15.2115
15.2217
15.2283
15.1924
15.0695
15.0855
15.0656
15.0920
15.0541
15.0485
15.0437
15.0258
14.9625
14.9163
14.8783
14.8436
14.7896
14.7647
14.7861
14.7828
14.7526
14.7236
14.7012
14.6142
14.7485
14.3697
14.3854
14.4429
14.3774
14.1786
14.5308
14.5378
14.5727
14.4976
14.5409
14.4813
14.4489
14.3882
14.3373
14.1389
14.3189
14.2685
14.2570
14.1549
14.2370
14.2722
14.2712
14.2658
14.0728
14.1062
14.0697
13.9318
13.7792
13.7127
13.7089
13.6895
13.6304
13.8179
13.6931
13.7428
13.7714
13.6641
13.5266
13.6010
13.6550
13.5873
13.4139
13.4782
13.1113
13.2911
12.9373
13.1354
13.1011
13.0431
12.9905
13.0213
13.0433
12.8773
12.9031
12.7463
12.8393
12.8199
12.8190
12.8192
12.7777
12.5253
12.6971
12.5153
12.5248
12.5048
12.5302
12.6541
12.6325
12.6401
12.6065
12.6087
12.5900
12.6013
12.5702
12.0354
12.0882
12.3184
12.5449
12.6842
12.5643
12.4702
11.8895
11.8931
12.0911
12.1492
12.2101
12.1281
12.0984
12.0920
12.2130
12.1424
12.0980
12.1292
12.0950
12.3171
12.2191
12.2206
12.1167
12.1470
11.9989
11.8737
11.4925
11.3751
11.3398
11.3275
11.3250
11.2437
11.2270
11.3295
11.4009
11.4449
11.3443
11.1564
11.1320
11.0374
11.0274
11.1659
11.2499
11.3012
11.4582
11.6280
11.5804
11.4298
11.4878
11.4971
11.4897
11.5104
11.5985
11.7247
11.2952
11.3649
11.1923
11.3038
11.0173
10.9225
11.0603
11.1095
11.1959
11.2531
11.1176
11.1442
11.2428
11.4563
11.3779
11.3173
11.3876
11.3411
11.2658
11.1106
11.1276
11.2995
11.2371
11.1513
10.9871
10.8998
10.8670
10.8699
10.9290
10.8874
10.8217
11.0604
11.0140
11.1147
11.4902
11.4980
11.4951
11.4947
11.5568
11.4211
11.2326
11.1145
11.1737
10.9160
10.9369
10.9524
11.4244
11.4458
11.3810
11.4045
11.2035
11.1751
11.0014
11.1162
11.1347
11.0621
11.2918
11.0615
11.2384
11.2037
11.2005
10.9073
10.9779
10.8644
11.2112
11.3624
11.3552
11.4859
11.6756
11.6759
11.6018
11.5406
11.5150
10.9943
11.2816
11.2792
11.3296
11.1536
11.2785
11.3317
10.9402
10.4625
10.3532
10.8482
11.0694
11.1683
10.7491
10.7362
10.5589
11.0385
11.1294
11.0258
11.0411
11.0652
11.3271
11.1147
11.1974
10.8210
11.0535
11.0951
10.6486
10.6704
10.7107
11.2164
11.1926
11.2291
11.2891
11.1888
11.2277
11.3620
11.1907
11.3219
11.0514
11.0095
11.1098
11.0153
11.0959
11.2162
11.4486
10.9233
10.8876
11.0440
11.1902
11.1368
10.9180
10.6766
10.5756
10.4514
10.1115
10.2567
10.3588
10.4549
9.8313
10.2328
9.5408
9.9112
9.9287
10.2154
9.9003
9.6910
9.7727
9.6941
9.7360
9.7372
9.7805
9.8209
9.7132
9.7116
9.7451
9.7970
9.6822
9.7217
9.6201
9.7654
9.6234
9.7015
9.6102
9.6154
9.6915
9.8581
9.5867
9.6075
9.5399
9.6622
9.6031
9.4682
9.6479
9.6080
9.5540
9.3841
10.0779
9.6316
9.7996
9.5980
9.9065
9.8702
9.6860
9.7148
9.7589
9.8723
9.7163
9.7322
9.8439
9.8882
9.9187
9.8594
9.8537
9.9266
9.7018
9.8248
9.7760
9.9637
10.0029
10.0757
9.7231
9.7025
9.6088
9.7022
9.5514
9.3277
9.5557
9.6781
9.6531
9.6711
9.4839
9.4622
9.5954
9.6784
9.7210
9.5554
9.5537
9.5283
9.5308
9.3893
9.5714
9.3353
9.5284
9.5179
9.5272
9.4849
9.1828
9.2117
9.4314
9.1851
9.6126
9.3932
9.4174
9.6170
9.4171
9.4206
9.3888
9.4294
9.1406
9.0654
9.0754
9.0890
9.3979
9.1641
9.7900
8.9326
9.2480
9.1805
9.1882
8.9729
9.0131
9.0664
9.0013
9.0424
9.0751
8.9918
9.0365
9.0572
9.0639
9.0450
9.0690
8.9527
8.9932
8.4823
9.2003
8.7993
8.7163
8.9360
8.9904
8.8959