История дневной ставки SBD /QAR с Суббота, 13 Март 2004.
Максимально было достигнуто
1 доллар Соломоновых Островов = 0.5524 катарский риал
минимум на
1 доллар Соломоновых Островов = 0.4162 катарский риал
Date | SBD/QAR |
---|---|
0.4295 | |
0.4297 | |
0.4294 | |
0.4296 | |
0.4306 | |
0.4300 | |
0.4316 | |
0.4306 | |
0.4305 | |
0.4327 | |
0.4296 | |
0.4334 | |
0.4324 | |
0.4348 | |
0.4325 | |
0.4308 | |
0.4339 | |
0.4330 | |
0.4302 | |
0.4307 | |
0.4295 | |
0.4288 | |
0.4315 | |
0.4337 | |
0.4328 | |
0.4325 | |
0.4334 | |
0.4313 | |
0.4305 | |
0.4336 | |
0.4341 | |
0.4332 | |
0.4332 | |
0.4359 | |
0.4359 | |
0.4362 | |
0.4352 | |
0.4352 | |
0.4361 | |
0.4347 | |
0.4353 | |
0.4351 | |
0.4351 | |
0.4372 | |
0.4370 | |
0.4357 | |
0.4365 | |
0.4374 | |
0.4368 | |
0.4369 | |
0.4386 | |
0.4385 | |
0.4394 | |
0.4404 | |
0.4441 | |
0.4408 | |
0.4423 | |
0.4415 | |
0.4453 | |
0.4424 | |
0.4438 | |
0.4415 | |
0.4403 | |
0.4391 | |
0.4414 | |
0.4410 | |
0.4435 | |
0.4456 | |
0.4460 | |
0.4427 | |
0.4428 | |
0.4427 | |
0.4424 | |
0.4438 | |
0.4451 | |
0.4461 | |
0.4467 | |
0.4466 | |
0.4459 | |
0.4449 | |
0.4440 | |
0.4436 | |
0.4416 | |
0.4429 | |
0.4418 | |
0.4416 | |
0.4436 | |
0.4506 | |
0.4489 | |
0.4510 | |
0.4486 | |
0.4462 | |
0.4488 | |
0.4498 | |
0.4489 | |
0.4502 | |
0.4482 | |
0.4484 | |
0.4509 | |
0.4535 | |
0.4544 | |
0.4524 | |
0.4524 | |
0.4522 | |
0.4506 | |
0.4519 | |
0.4506 | |
0.4497 | |
0.4489 | |
0.4509 | |
0.4520 | |
0.4506 | |
0.4502 | |
0.4495 | |
0.4495 | |
0.4502 | |
0.4513 | |
0.4518 | |
0.4524 | |
0.4526 | |
0.4531 | |
0.4537 | |
0.4537 | |
0.4518 | |
0.4543 | |
0.4513 | |
0.4515 | |
0.4522 | |
0.4522 | |
0.4518 | |
0.4581 | |
0.4524 | |
0.4595 | |
0.4521 | |
0.4596 | |
0.4521 | |
0.4553 | |
0.4528 | |
0.4610 | |
0.4546 | |
0.4553 | |
0.4557 | |
0.4560 | |
0.4571 | |
0.4571 | |
0.4560 | |
0.4560 | |
0.4571 | |
0.4560 | |
0.4557 | |
0.4564 | |
0.4555 | |
0.4558 | |
0.4569 | |
0.4601 | |
0.4561 | |
0.4545 | |
0.4551 | |
0.4560 | |
0.4532 | |
0.4539 | |
0.4550 | |
0.4584 | |
0.4550 | |
0.4524 | |
0.4550 | |
0.4532 | |
0.4532 | |
0.4514 | |
0.4513 | |
0.4550 | |
0.4494 | |
0.4494 | |
0.4506 | |
0.4500 | |
0.4506 | |
0.4477 | |
0.4460 | |
0.4467 | |
0.4466 | |
0.4458 | |
0.4413 | |
0.4401 | |
0.4406 | |
0.4409 | |
0.4413 | |
0.4422 | |
0.4397 | |
0.4357 | |
0.4361 | |
0.4375 | |
0.4368 | |
0.4369 | |
0.4368 | |
0.4368 | |
0.4360 | |
0.4383 | |
0.4364 | |
0.4367 | |
0.4403 | |
0.4368 | |
0.4389 | |
0.4388 | |
0.4370 | |
0.4389 | |
0.4409 | |
0.4408 | |
0.4408 | |
0.4415 | |
0.4404 | |
0.4421 | |
0.4404 | |
0.4403 | |
0.4386 | |
0.4368 | |
0.4421 | |
0.4385 | |
0.4396 | |
0.4386 | |
0.4403 | |
0.4402 | |
0.4385 | |
0.4404 | |
0.4385 | |
0.4403 | |
0.4411 | |
0.4412 | |
0.4390 | |
0.4403 | |
0.4436 | |
0.4417 | |
0.4400 | |
0.4382 | |
0.4419 | |
0.4471 | |
0.4429 | |
0.4485 | |
0.4429 | |
0.4427 | |
0.4425 | |
0.4403 | |
0.4416 | |
0.4439 | |
0.4425 | |
0.4426 | |
0.4425 | |
0.4437 | |
0.4437 | |
0.4436 | |
0.4438 | |
0.4454 | |
0.4454 | |
0.4461 | |
0.4492 | |
0.4463 | |
0.4454 | |
0.4549 | |
0.4474 | |
0.4465 | |
0.4473 | |
0.4480 | |
0.4466 | |
0.4461 | |
0.4517 | |
0.4549 | |
0.4503 | |
0.4510 | |
0.4538 | |
0.4532 | |
0.4420 | |
0.4463 | |
0.4514 | |
0.4580 | |
0.4557 | |
0.4558 | |
0.4548 | |
0.4542 | |
0.4555 | |
0.4542 | |
0.4586 | |
0.4586 | |
0.4587 | |
0.4615 | |
0.4622 | |
0.4615 | |
0.4615 | |
0.4615 | |
0.4615 | |
0.4615 | |
0.4615 | |
0.4615 | |
0.4601 | |
0.4617 | |
0.4628 | |
0.4576 | |
0.4581 | |
0.4621 | |
0.4603 | |
0.4605 | |
0.4623 | |
0.4616 | |
0.4640 | |
0.4658 | |
0.4679 | |
0.4678 | |
0.4698 | |
0.4675 | |
0.4673 | |
0.4680 | |
0.4691 | |
0.4697 | |
0.4701 | |
0.4671 | |
0.4678 | |
0.4687 | |
0.4705 | |
0.4701 | |
0.4693 | |
0.4716 | |
0.4676 | |
0.4659 | |
0.4678 | |
0.4674 | |
0.4730 | |
0.4726 | |
0.4729 | |
0.4760 | |
0.4955 | |
0.4915 | |
0.4935 | |
0.4841 | |
0.4857 | |
0.4799 | |
0.4660 | |
0.4646 | |
0.4779 | |
0.4674 | |
0.4790 | |
0.4772 | |
0.4725 | |
0.4672 | |
0.4698 | |
0.4791 | |
0.4706 | |
0.4733 | |
0.4675 | |
0.4682 | |
0.4625 | |
0.4801 | |
0.4688 | |
0.4649 | |
0.4634 | |
0.4618 | |
0.4607 | |
0.4635 | |
0.4648 | |
0.4649 | |
0.4643 | |
0.4645 | |
0.4682 | |
0.4677 | |
0.4680 | |
0.4688 | |
0.4686 | |
0.4681 | |
0.4689 | |
0.4690 | |
0.4659 | |
0.4668 | |
0.4659 | |
0.4652 | |
0.4622 | |
0.4631 | |
0.4572 | |
0.4599 | |
0.4687 | |
0.4571 | |
0.4608 | |
0.4558 | |
0.4581 | |
0.4642 | |
0.4634 | |
0.4612 | |
0.4639 | |
0.4645 | |
0.4619 | |
0.4661 | |
0.4641 | |
0.4625 | |
0.4641 | |
0.4629 | |
0.4639 | |
0.4640 | |
0.4666 | |
0.4641 | |
0.4643 | |
0.4607 | |
0.4626 | |
0.4648 | |
0.4608 | |
0.4669 | |
0.4669 | |
0.4653 | |
0.4655 | |
0.4673 | |
0.4664 | |
0.4671 | |
0.4662 | |
0.4660 | |
0.4553 | |
0.4609 | |
0.4625 | |
0.4597 | |
0.4603 | |
0.4611 | |
0.4581 | |
0.4484 | |
0.4479 | |
0.4513 | |
0.4482 | |
0.4490 | |
0.4478 | |
0.4446 | |
0.4466 | |
0.4497 | |
0.4477 | |
0.4452 | |
0.4551 | |
0.4495 | |
0.4569 | |
0.4530 | |
0.4574 | |
0.4613 | |
0.4602 | |
0.4603 | |
0.4602 | |
0.4604 | |
0.4551 | |
0.4566 | |
0.4569 | |
0.4570 | |
0.4568 | |
0.4579 | |
0.4569 | |
0.4572 | |
0.4566 | |
0.4563 | |
0.4581 | |
0.4587 | |
0.4617 | |
0.4613 | |
0.4605 | |
0.4613 | |
0.4645 | |
0.4605 | |
0.4631 | |
0.4696 | |
0.4716 | |
0.4727 | |
0.4716 | |
0.4709 | |
0.4691 | |
0.4709 | |
0.4689 | |
0.4690 | |
0.4689 | |
0.4706 | |
0.4689 | |
0.4676 | |
0.4726 | |
0.4743 | |
0.4742 | |
0.4653 | |
0.4766 | |
0.4741 | |
0.4806 | |
0.4836 | |
0.4754 | |
0.4833 | |
0.4776 | |
0.4788 | |
0.4831 | |
0.4850 | |
0.4896 | |
0.4899 | |
0.4895 | |
0.4920 | |
0.4934 | |
0.4936 | |
0.4922 | |
0.4922 | |
0.4944 | |
0.4969 | |
0.4971 | |
0.5026 | |
0.5008 | |
0.5018 | |
0.5043 | |
0.5022 | |
0.5023 | |
0.5023 | |
0.5024 | |
0.5032 | |
0.5035 | |
0.5045 | |
0.5025 | |
0.5042 | |
0.4980 | |
0.4987 | |
0.4998 | |
0.4996 | |
0.4977 | |
0.4993 | |
0.4994 | |
0.5009 | |
0.5005 | |
0.5007 | |
0.5013 | |
0.5012 | |
0.5009 | |
0.5009 | |
0.5014 | |
0.5013 | |
0.5006 | |
0.5004 | |
0.5024 | |
0.5048 | |
0.5053 | |
0.5049 | |
0.5052 | |
0.5033 | |
0.5063 | |
0.5063 | |
0.5049 | |
0.5093 | |
0.5086 | |
0.5040 | |
0.5059 | |
0.5062 | |
0.5076 | |
0.5073 | |
0.5097 | |
0.5095 | |
0.5121 | |
0.5123 | |
0.5122 | |
0.5072 | |
0.5128 | |
0.5121 | |
0.5118 | |
0.5088 | |
0.5118 | |
0.5128 | |
0.5128 | |
0.5137 | |
0.5066 | |
0.5104 | |
0.5079 | |
0.5066 | |
0.5063 | |
0.5065 | |
0.5063 | |
0.5064 | |
0.5039 | |
0.5092 | |
0.5045 | |
0.5051 | |
0.5054 | |
0.5040 | |
0.5031 | |
0.5046 | |
0.5128 | |
0.5128 | |
0.5132 | |
0.5129 | |
0.5145 | |
0.5145 | |
0.5108 | |
0.5137 | |
0.5137 | |
0.5134 | |
0.5134 | |
0.5136 | |
0.5134 | |
0.5094 | |
0.5135 | |
0.5090 | |
0.5138 | |
0.5143 | |
0.5146 | |
0.5155 | |
0.5143 | |
0.5050 | |
0.5138 | |
0.5095 | |
0.5102 | |
0.5103 | |
0.5107 | |
0.5153 | |
0.5153 | |
0.5153 | |
0.5153 | |
0.5153 | |
0.5153 | |
0.5153 | |
0.5153 | |
0.4964 | |
0.4993 | |
0.5089 | |
0.5195 | |
0.5222 | |
0.5206 | |
0.5184 | |
0.4958 | |
0.4978 | |
0.5040 | |
0.5096 | |
0.5121 | |
0.5102 | |
0.5081 | |
0.5089 | |
0.5126 | |
0.5113 | |
0.5081 | |
0.5095 | |
0.5107 | |
0.5192 | |
0.5149 | |
0.5170 | |
0.5128 | |
0.5127 | |
0.5065 | |
0.5013 | |
0.4868 | |
0.4801 | |
0.4779 | |
0.4778 | |
0.4779 | |
0.4742 | |
0.4746 | |
0.4801 | |
0.4837 | |
0.4861 | |
0.4804 | |
0.4740 | |
0.4711 | |
0.4685 | |
0.4685 | |
0.4744 | |
0.4779 | |
0.4807 | |
0.4883 | |
0.4940 | |
0.4923 | |
0.4910 | |
0.4888 | |
0.4894 | |
0.4908 | |
0.4906 | |
0.4949 | |
0.4986 | |
0.4835 | |
0.4865 | |
0.4777 | |
0.4826 | |
0.4722 | |
0.4681 | |
0.4725 | |
0.4764 | |
0.4783 | |
0.4791 | |
0.4740 | |
0.4758 | |
0.4726 | |
0.4784 | |
0.4765 | |
0.4725 | |
0.4757 | |
0.4738 | |
0.4719 | |
0.4660 | |
0.4664 | |
0.4740 | |
0.4710 | |
0.4673 | |
0.4600 | |
0.4567 | |
0.4564 | |
0.4565 | |
0.4565 | |
0.4556 | |
0.4543 | |
0.4635 | |
0.4618 | |
0.4677 | |
0.4819 | |
0.4824 | |
0.4800 | |
0.4808 | |
0.4818 | |
0.4779 | |
0.4708 | |
0.4659 | |
0.4685 | |
0.4575 | |
0.4579 | |
0.4595 | |
0.4781 | |
0.4789 | |
0.4762 | |
0.4772 | |
0.4700 | |
0.4679 | |
0.4625 | |
0.4659 | |
0.4640 | |
0.4583 | |
0.4659 | |
0.4557 | |
0.4623 | |
0.4548 | |
0.4593 | |
0.4576 | |
0.4492 | |
0.4470 | |
0.4587 | |
0.4606 | |
0.4632 | |
0.4684 | |
0.4760 | |
0.4736 | |
0.4730 | |
0.4710 | |
0.4703 | |
0.4486 | |
0.4618 | |
0.4606 | |
0.4631 | |
0.4641 | |
0.4608 | |
0.4630 | |
0.4593 | |
0.4608 | |
0.4503 | |
0.4508 | |
0.4549 | |
0.4580 | |
0.4420 | |
0.4407 | |
0.4357 | |
0.4553 | |
0.4600 | |
0.4547 | |
0.4545 | |
0.4584 | |
0.4684 | |
0.4570 | |
0.4620 | |
0.4556 | |
0.4571 | |
0.4564 | |
0.4405 | |
0.4388 | |
0.4405 | |
0.4613 | |
0.4604 | |
0.4619 | |
0.4618 | |
0.4602 | |
0.4618 | |
0.4647 | |
0.4603 | |
0.4605 | |
0.4552 | |
0.4554 | |
0.4571 | |
0.4553 | |
0.4589 | |
0.4573 | |
0.4582 | |
0.4469 | |
0.4405 | |
0.4568 | |
0.4501 | |
0.4703 | |
0.4697 | |
0.4740 | |
0.4724 | |
0.4724 | |
0.4587 | |
0.4755 | |
0.4742 | |
0.4761 | |
0.4603 | |
0.4870 | |
0.4729 | |
0.4715 | |
0.4724 | |
0.4888 | |
0.4902 | |
0.4903 | |
0.4909 | |
0.4901 | |
0.4933 | |
0.4936 | |
0.4929 | |
0.4932 | |
0.4910 | |
0.4940 | |
0.4938 | |
0.4920 | |
0.4912 | |
0.4932 | |
0.4932 | |
0.4954 | |
0.4953 | |
0.4956 | |
0.4944 | |
0.4964 | |
0.4951 | |
0.4964 | |
0.4950 | |
0.4933 | |
0.4942 | |
0.4961 | |
0.4958 | |
0.4820 | |
0.4861 | |
0.4841 | |
0.4940 | |
0.4835 | |
0.5059 | |
0.4954 | |
0.5059 | |
0.4954 | |
0.5026 | |
0.5025 | |
0.4972 | |
0.4960 | |
0.4986 | |
0.5040 | |
0.4973 | |
0.5042 | |
0.5047 | |
0.5047 | |
0.5085 | |
0.5089 | |
0.5098 | |
0.5053 | |
0.5044 | |
0.5047 | |
0.5047 | |
0.5145 | |
0.5147 | |
0.5202 | |
0.5094 | |
0.5025 | |
0.5012 | |
0.5029 | |
0.5048 | |
0.4971 | |
0.5065 | |
0.5110 | |
0.5105 | |
0.5114 | |
0.5096 | |
0.5103 | |
0.5136 | |
0.5136 | |
0.5159 | |
0.5088 | |
0.5087 | |
0.5086 | |
0.5082 | |
0.5026 | |
0.5124 | |
0.5050 | |
0.5093 | |
0.5121 | |
0.5112 | |
0.5113 | |
0.4989 | |
0.4964 | |
0.5077 | |
0.4945 | |
0.5186 | |
0.5066 | |
0.5088 | |
0.5177 | |
0.5079 | |
0.5118 | |
0.5124 | |
0.5118 | |
0.4990 | |
0.4981 | |
0.4934 | |
0.4944 | |
0.5122 | |
0.4982 | |
0.5335 | |
0.4864 | |
0.5039 | |
0.5004 | |
0.5046 | |
0.4944 | |
0.4981 | |
0.4990 | |
0.4957 | |
0.4979 | |
0.5024 | |
0.4979 | |
0.5003 | |
0.4999 | |
0.4993 | |
0.4989 | |
0.5006 | |
0.4942 | |
0.4979 | |
0.4808 | |
0.5216 | |
0.4988 | |
0.4942 | |
0.4994 | |
0.5024 | |
0.5021 | |
0.4988 | |
0.5078 | |
0.4988 | |
0.5004 | |
0.5030 | |
0.5012 | |
0.4966 | |
0.5015 | |
0.4966 | |
0.4947 | |
0.4994 | |
0.4925 | |
0.5006 | |
0.4929 | |
0.4983 | |
0.4955 | |
0.4943 | |
0.4955 | |
0.4916 | |
0.4927 | |
0.5081 | |
0.4910 | |
0.4782 | |
0.4910 | |
0.4910 | |
0.5011 | |
0.5075 | |
0.4929 | |
0.4983 | |
0.5012 | |
0.4990 | |
0.4995 | |
0.5003 | |
0.4968 | |
0.5013 | |
0.5022 | |
0.5022 | |
0.4986 | |
0.4940 | |
0.5058 | |
0.5004 | |
0.5013 | |
0.5013 | |
0.5012 | |
0.5013 | |
0.5013 | |
0.5013 | |
0.5013 | |
0.5013 | |
0.5013 | |
0.4994 | |
0.4995 | |
0.4968 | |
0.4865 | |
0.5040 | |
0.5039 | |
0.5040 | |
0.5040 | |
0.5067 | |
0.5049 | |
0.5030 | |
0.5004 | |
0.5003 | |
0.5004 | |
0.5004 | |
0.5004 | |
0.5004 | |
0.5004 | |
0.5004 | |
0.5004 | |
0.5058 | |
0.5058 | |
0.5068 | |
0.5022 | |
0.5022 | |
0.4976 | |
0.4976 | |
0.4976 | |
0.4976 | |
0.4931 | |
0.4931 | |
0.4931 | |
0.4930 | |
0.4932 | |
0.4844 | |
0.4931 | |
0.4913 | |
0.4949 | |
0.4888 | |
0.4881 | |
0.4828 | |
0.4859 | |
0.4773 | |
0.4768 | |
0.4872 | |
0.5049 | |
0.4977 | |
0.4922 | |
0.4967 | |
0.4955 | |
0.4921 | |
0.4887 | |
0.4845 | |
0.4817 | |
0.4942 | |
0.4896 | |
0.4854 | |
0.4880 | |
0.4804 | |
0.4863 | |
0.4719 | |
0.4808 | |
0.4843 | |
0.4823 | |
0.4759 | |
0.4845 | |
0.4825 |