History of daily rates SBD /QAR since Wednesday, 3 March 2004.
The maximum was reached on
1 Solomon Islands dollar = 0.5524 Qatari rial
the minimum on
1 Solomon Islands dollar = 0.4162 Qatari rial
Price history of QAR / SBD
Date | SBD/QAR |
| 0.4297 |
| 0.4294 |
| 0.4296 |
| 0.4306 |
| 0.4300 |
| 0.4316 |
| 0.4306 |
| 0.4305 |
| 0.4327 |
| 0.4296 |
| 0.4334 |
| 0.4324 |
| 0.4348 |
| 0.4325 |
| 0.4308 |
| 0.4339 |
| 0.4330 |
| 0.4302 |
| 0.4307 |
| 0.4295 |
| 0.4288 |
| 0.4315 |
| 0.4337 |
| 0.4328 |
| 0.4325 |
| 0.4334 |
| 0.4313 |
| 0.4305 |
| 0.4336 |
| 0.4341 |
| 0.4332 |
| 0.4332 |
| 0.4359 |
| 0.4359 |
| 0.4362 |
| 0.4352 |
| 0.4352 |
| 0.4361 |
| 0.4347 |
| 0.4353 |
| 0.4351 |
| 0.4351 |
| 0.4372 |
| 0.4370 |
| 0.4357 |
| 0.4365 |
| 0.4374 |
| 0.4368 |
| 0.4369 |
| 0.4386 |
| 0.4385 |
| 0.4394 |
| 0.4404 |
| 0.4441 |
| 0.4408 |
| 0.4423 |
| 0.4415 |
| 0.4453 |
| 0.4424 |
| 0.4438 |
| 0.4415 |
| 0.4403 |
| 0.4391 |
| 0.4414 |
| 0.4410 |
| 0.4435 |
| 0.4456 |
| 0.4460 |
| 0.4427 |
| 0.4428 |
| 0.4427 |
| 0.4424 |
| 0.4438 |
| 0.4451 |
| 0.4461 |
| 0.4467 |
| 0.4466 |
| 0.4459 |
| 0.4449 |
| 0.4440 |
| 0.4436 |
| 0.4416 |
| 0.4429 |
| 0.4418 |
| 0.4416 |
| 0.4436 |
| 0.4506 |
| 0.4489 |
| 0.4510 |
| 0.4486 |
| 0.4462 |
| 0.4488 |
| 0.4498 |
| 0.4489 |
| 0.4502 |
| 0.4482 |
| 0.4484 |
| 0.4509 |
| 0.4535 |
| 0.4544 |
| 0.4524 |
| 0.4524 |
| 0.4522 |
| 0.4506 |
| 0.4519 |
| 0.4506 |
| 0.4497 |
| 0.4489 |
| 0.4509 |
| 0.4520 |
| 0.4506 |
| 0.4502 |
| 0.4495 |
| 0.4495 |
| 0.4502 |
| 0.4513 |
| 0.4518 |
| 0.4524 |
| 0.4526 |
| 0.4531 |
| 0.4537 |
| 0.4537 |
| 0.4518 |
| 0.4543 |
| 0.4513 |
| 0.4515 |
| 0.4522 |
| 0.4522 |
| 0.4518 |
| 0.4581 |
| 0.4524 |
| 0.4595 |
| 0.4521 |
| 0.4596 |
| 0.4521 |
| 0.4553 |
| 0.4528 |
| 0.4610 |
| 0.4546 |
| 0.4553 |
| 0.4557 |
| 0.4560 |
| 0.4571 |
| 0.4571 |
| 0.4560 |
| 0.4560 |
| 0.4571 |
| 0.4560 |
| 0.4557 |
| 0.4564 |
| 0.4555 |
| 0.4558 |
| 0.4569 |
| 0.4601 |
| 0.4561 |
| 0.4545 |
| 0.4551 |
| 0.4560 |
| 0.4532 |
| 0.4539 |
| 0.4550 |
| 0.4584 |
| 0.4550 |
| 0.4524 |
| 0.4550 |
| 0.4532 |
| 0.4532 |
| 0.4514 |
| 0.4513 |
| 0.4550 |
| 0.4494 |
| 0.4494 |
| 0.4506 |
| 0.4500 |
| 0.4506 |
| 0.4477 |
| 0.4460 |
| 0.4467 |
| 0.4466 |
| 0.4458 |
| 0.4413 |
| 0.4401 |
| 0.4406 |
| 0.4409 |
| 0.4413 |
| 0.4422 |
| 0.4397 |
| 0.4357 |
| 0.4361 |
| 0.4375 |
| 0.4368 |
| 0.4369 |
| 0.4368 |
| 0.4368 |
| 0.4360 |
| 0.4383 |
| 0.4364 |
| 0.4367 |
| 0.4403 |
| 0.4368 |
| 0.4389 |
| 0.4388 |
| 0.4370 |
| 0.4389 |
| 0.4409 |
| 0.4408 |
| 0.4408 |
| 0.4415 |
| 0.4404 |
| 0.4421 |
| 0.4404 |
| 0.4403 |
| 0.4386 |
| 0.4368 |
| 0.4421 |
| 0.4385 |
| 0.4396 |
| 0.4386 |
| 0.4403 |
| 0.4402 |
| 0.4385 |
| 0.4404 |
| 0.4385 |
| 0.4403 |
| 0.4411 |
| 0.4412 |
| 0.4390 |
| 0.4403 |
| 0.4436 |
| 0.4417 |
| 0.4400 |
| 0.4382 |
| 0.4419 |
| 0.4471 |
| 0.4429 |
| 0.4485 |
| 0.4429 |
| 0.4427 |
| 0.4425 |
| 0.4403 |
| 0.4416 |
| 0.4439 |
| 0.4425 |
| 0.4426 |
| 0.4425 |
| 0.4437 |
| 0.4437 |
| 0.4436 |
| 0.4438 |
| 0.4454 |
| 0.4454 |
| 0.4461 |
| 0.4492 |
| 0.4463 |
| 0.4454 |
| 0.4549 |
| 0.4474 |
| 0.4465 |
| 0.4473 |
| 0.4480 |
| 0.4466 |
| 0.4461 |
| 0.4517 |
| 0.4549 |
| 0.4503 |
| 0.4510 |
| 0.4538 |
| 0.4532 |
| 0.4420 |
| 0.4463 |
| 0.4514 |
| 0.4580 |
| 0.4557 |
| 0.4558 |
| 0.4548 |
| 0.4542 |
| 0.4555 |
| 0.4542 |
| 0.4586 |
| 0.4586 |
| 0.4587 |
| 0.4615 |
| 0.4622 |
| 0.4615 |
| 0.4615 |
| 0.4615 |
| 0.4615 |
| 0.4615 |
| 0.4615 |
| 0.4615 |
| 0.4601 |
| 0.4617 |
| 0.4628 |
| 0.4576 |
| 0.4581 |
| 0.4621 |
| 0.4603 |
| 0.4605 |
| 0.4623 |
| 0.4616 |
| 0.4640 |
| 0.4658 |
| 0.4679 |
| 0.4678 |
| 0.4698 |
| 0.4675 |
| 0.4673 |
| 0.4680 |
| 0.4691 |
| 0.4697 |
| 0.4701 |
| 0.4671 |
| 0.4678 |
| 0.4687 |
| 0.4705 |
| 0.4701 |
| 0.4693 |
| 0.4716 |
| 0.4676 |
| 0.4659 |
| 0.4678 |
| 0.4674 |
| 0.4730 |
| 0.4726 |
| 0.4729 |
| 0.4760 |
| 0.4955 |
| 0.4915 |
| 0.4935 |
| 0.4841 |
| 0.4857 |
| 0.4799 |
| 0.4660 |
| 0.4646 |
| 0.4779 |
| 0.4674 |
| 0.4790 |
| 0.4772 |
| 0.4725 |
| 0.4672 |
| 0.4698 |
| 0.4791 |
| 0.4706 |
| 0.4733 |
| 0.4675 |
| 0.4682 |
| 0.4625 |
| 0.4801 |
| 0.4688 |
| 0.4649 |
| 0.4634 |
| 0.4618 |
| 0.4607 |
| 0.4635 |
| 0.4648 |
| 0.4649 |
| 0.4643 |
| 0.4645 |
| 0.4682 |
| 0.4677 |
| 0.4680 |
| 0.4688 |
| 0.4686 |
| 0.4681 |
| 0.4689 |
| 0.4690 |
| 0.4659 |
| 0.4668 |
| 0.4659 |
| 0.4652 |
| 0.4622 |
| 0.4631 |
| 0.4572 |
| 0.4599 |
| 0.4687 |
| 0.4571 |
| 0.4608 |
| 0.4558 |
| 0.4581 |
| 0.4642 |
| 0.4634 |
| 0.4612 |
| 0.4639 |
| 0.4645 |
| 0.4619 |
| 0.4661 |
| 0.4641 |
| 0.4625 |
| 0.4641 |
| 0.4629 |
| 0.4639 |
| 0.4640 |
| 0.4666 |
| 0.4641 |
| 0.4643 |
| 0.4607 |
| 0.4626 |
| 0.4648 |
| 0.4608 |
| 0.4669 |
| 0.4669 |
| 0.4653 |
| 0.4655 |
| 0.4673 |
| 0.4664 |
| 0.4671 |
| 0.4662 |
| 0.4660 |
| 0.4553 |
| 0.4609 |
| 0.4625 |
| 0.4597 |
| 0.4603 |
| 0.4611 |
| 0.4581 |
| 0.4484 |
| 0.4479 |
| 0.4513 |
| 0.4482 |
| 0.4490 |
| 0.4478 |
| 0.4446 |
| 0.4466 |
| 0.4497 |
| 0.4477 |
| 0.4452 |
| 0.4551 |
| 0.4495 |
| 0.4569 |
| 0.4530 |
| 0.4574 |
| 0.4613 |
| 0.4602 |
| 0.4603 |
| 0.4602 |
| 0.4604 |
| 0.4551 |
| 0.4566 |
| 0.4569 |
| 0.4570 |
| 0.4568 |
| 0.4579 |
| 0.4569 |
| 0.4572 |
| 0.4566 |
| 0.4563 |
| 0.4581 |
| 0.4587 |
| 0.4617 |
| 0.4613 |
| 0.4605 |
| 0.4613 |
| 0.4645 |
| 0.4605 |
| 0.4631 |
| 0.4696 |
| 0.4716 |
| 0.4727 |
| 0.4716 |
| 0.4709 |
| 0.4691 |
| 0.4709 |
| 0.4689 |
| 0.4690 |
| 0.4689 |
| 0.4706 |
| 0.4689 |
| 0.4676 |
| 0.4726 |
| 0.4743 |
| 0.4742 |
| 0.4653 |
| 0.4766 |
| 0.4741 |
| 0.4806 |
| 0.4836 |
| 0.4754 |
| 0.4833 |
| 0.4776 |
| 0.4788 |
| 0.4831 |
| 0.4850 |
| 0.4896 |
| 0.4899 |
| 0.4895 |
| 0.4920 |
| 0.4934 |
| 0.4936 |
| 0.4922 |
| 0.4922 |
| 0.4944 |
| 0.4969 |
| 0.4971 |
| 0.5026 |
| 0.5008 |
| 0.5018 |
| 0.5043 |
| 0.5022 |
| 0.5023 |
| 0.5023 |
| 0.5024 |
| 0.5032 |
| 0.5035 |
| 0.5045 |
| 0.5025 |
| 0.5042 |
| 0.4980 |
| 0.4987 |
| 0.4998 |
| 0.4996 |
| 0.4977 |
| 0.4993 |
| 0.4994 |
| 0.5009 |
| 0.5005 |
| 0.5007 |
| 0.5013 |
| 0.5012 |
| 0.5009 |
| 0.5009 |
| 0.5014 |
| 0.5013 |
| 0.5006 |
| 0.5004 |
| 0.5024 |
| 0.5048 |
| 0.5053 |
| 0.5049 |
| 0.5052 |
| 0.5033 |
| 0.5063 |
| 0.5063 |
| 0.5049 |
| 0.5093 |
| 0.5086 |
| 0.5040 |
| 0.5059 |
| 0.5062 |
| 0.5076 |
| 0.5073 |
| 0.5097 |
| 0.5095 |
| 0.5121 |
| 0.5123 |
| 0.5122 |
| 0.5072 |
| 0.5128 |
| 0.5121 |
| 0.5118 |
| 0.5088 |
| 0.5118 |
| 0.5128 |
| 0.5128 |
| 0.5137 |
| 0.5066 |
| 0.5104 |
| 0.5079 |
| 0.5066 |
| 0.5063 |
| 0.5065 |
| 0.5063 |
| 0.5064 |
| 0.5039 |
| 0.5092 |
| 0.5045 |
| 0.5051 |
| 0.5054 |
| 0.5040 |
| 0.5031 |
| 0.5046 |
| 0.5128 |
| 0.5128 |
| 0.5132 |
| 0.5129 |
| 0.5145 |
| 0.5145 |
| 0.5108 |
| 0.5137 |
| 0.5137 |
| 0.5134 |
| 0.5134 |
| 0.5136 |
| 0.5134 |
| 0.5094 |
| 0.5135 |
| 0.5090 |
| 0.5138 |
| 0.5143 |
| 0.5146 |
| 0.5155 |
| 0.5143 |
| 0.5050 |
| 0.5138 |
| 0.5095 |
| 0.5102 |
| 0.5103 |
| 0.5107 |
| 0.5153 |
| 0.5153 |
| 0.5153 |
| 0.5153 |
| 0.5153 |
| 0.5153 |
| 0.5153 |
| 0.5153 |
| 0.4964 |
| 0.4993 |
| 0.5089 |
| 0.5195 |
| 0.5222 |
| 0.5206 |
| 0.5184 |
| 0.4958 |
| 0.4978 |
| 0.5040 |
| 0.5096 |
| 0.5121 |
| 0.5102 |
| 0.5081 |
| 0.5089 |
| 0.5126 |
| 0.5113 |
| 0.5081 |
| 0.5095 |
| 0.5107 |
| 0.5192 |
| 0.5149 |
| 0.5170 |
| 0.5128 |
| 0.5127 |
| 0.5065 |
| 0.5013 |
| 0.4868 |
| 0.4801 |
| 0.4779 |
| 0.4778 |
| 0.4779 |
| 0.4742 |
| 0.4746 |
| 0.4801 |
| 0.4837 |
| 0.4861 |
| 0.4804 |
| 0.4740 |
| 0.4711 |
| 0.4685 |
| 0.4685 |
| 0.4744 |
| 0.4779 |
| 0.4807 |
| 0.4883 |
| 0.4940 |
| 0.4923 |
| 0.4910 |
| 0.4888 |
| 0.4894 |
| 0.4908 |
| 0.4906 |
| 0.4949 |
| 0.4986 |
| 0.4835 |
| 0.4865 |
| 0.4777 |
| 0.4826 |
| 0.4722 |
| 0.4681 |
| 0.4725 |
| 0.4764 |
| 0.4783 |
| 0.4791 |
| 0.4740 |
| 0.4758 |
| 0.4726 |
| 0.4784 |
| 0.4765 |
| 0.4725 |
| 0.4757 |
| 0.4738 |
| 0.4719 |
| 0.4660 |
| 0.4664 |
| 0.4740 |
| 0.4710 |
| 0.4673 |
| 0.4600 |
| 0.4567 |
| 0.4564 |
| 0.4565 |
| 0.4565 |
| 0.4556 |
| 0.4543 |
| 0.4635 |
| 0.4618 |
| 0.4677 |
| 0.4819 |
| 0.4824 |
| 0.4800 |
| 0.4808 |
| 0.4818 |
| 0.4779 |
| 0.4708 |
| 0.4659 |
| 0.4685 |
| 0.4575 |
| 0.4579 |
| 0.4595 |
| 0.4781 |
| 0.4789 |
| 0.4762 |
| 0.4772 |
| 0.4700 |
| 0.4679 |
| 0.4625 |
| 0.4659 |
| 0.4640 |
| 0.4583 |
| 0.4659 |
| 0.4557 |
| 0.4623 |
| 0.4548 |
| 0.4593 |
| 0.4576 |
| 0.4492 |
| 0.4470 |
| 0.4587 |
| 0.4606 |
| 0.4632 |
| 0.4684 |
| 0.4760 |
| 0.4736 |
| 0.4730 |
| 0.4710 |
| 0.4703 |
| 0.4486 |
| 0.4618 |
| 0.4606 |
| 0.4631 |
| 0.4641 |
| 0.4608 |
| 0.4630 |
| 0.4593 |
| 0.4608 |
| 0.4503 |
| 0.4508 |
| 0.4549 |
| 0.4580 |
| 0.4420 |
| 0.4407 |
| 0.4357 |
| 0.4553 |
| 0.4600 |
| 0.4547 |
| 0.4545 |
| 0.4584 |
| 0.4684 |
| 0.4570 |
| 0.4620 |
| 0.4556 |
| 0.4571 |
| 0.4564 |
| 0.4405 |
| 0.4388 |
| 0.4405 |
| 0.4613 |
| 0.4604 |
| 0.4619 |
| 0.4618 |
| 0.4602 |
| 0.4618 |
| 0.4647 |
| 0.4603 |
| 0.4605 |
| 0.4552 |
| 0.4554 |
| 0.4571 |
| 0.4553 |
| 0.4589 |
| 0.4573 |
| 0.4582 |
| 0.4469 |
| 0.4405 |
| 0.4568 |
| 0.4501 |
| 0.4703 |
| 0.4697 |
| 0.4740 |
| 0.4724 |
| 0.4724 |
| 0.4587 |
| 0.4755 |
| 0.4742 |
| 0.4761 |
| 0.4603 |
| 0.4870 |
| 0.4729 |
| 0.4715 |
| 0.4724 |
| 0.4888 |
| 0.4902 |
| 0.4903 |
| 0.4909 |
| 0.4901 |
| 0.4933 |
| 0.4936 |
| 0.4929 |
| 0.4932 |
| 0.4910 |
| 0.4940 |
| 0.4938 |
| 0.4920 |
| 0.4912 |
| 0.4932 |
| 0.4932 |
| 0.4954 |
| 0.4953 |
| 0.4956 |
| 0.4944 |
| 0.4964 |
| 0.4951 |
| 0.4964 |
| 0.4950 |
| 0.4933 |
| 0.4942 |
| 0.4961 |
| 0.4958 |
| 0.4820 |
| 0.4861 |
| 0.4841 |
| 0.4940 |
| 0.4835 |
| 0.5059 |
| 0.4954 |
| 0.5059 |
| 0.4954 |
| 0.5026 |
| 0.5025 |
| 0.4972 |
| 0.4960 |
| 0.4986 |
| 0.5040 |
| 0.4973 |
| 0.5042 |
| 0.5047 |
| 0.5047 |
| 0.5085 |
| 0.5089 |
| 0.5098 |
| 0.5053 |
| 0.5044 |
| 0.5047 |
| 0.5047 |
| 0.5145 |
| 0.5147 |
| 0.5202 |
| 0.5094 |
| 0.5025 |
| 0.5012 |
| 0.5029 |
| 0.5048 |
| 0.4971 |
| 0.5065 |
| 0.5110 |
| 0.5105 |
| 0.5114 |
| 0.5096 |
| 0.5103 |
| 0.5136 |
| 0.5136 |
| 0.5159 |
| 0.5088 |
| 0.5087 |
| 0.5086 |
| 0.5082 |
| 0.5026 |
| 0.5124 |
| 0.5050 |
| 0.5093 |
| 0.5121 |
| 0.5112 |
| 0.5113 |
| 0.4989 |
| 0.4964 |
| 0.5077 |
| 0.4945 |
| 0.5186 |
| 0.5066 |
| 0.5088 |
| 0.5177 |
| 0.5079 |
| 0.5118 |
| 0.5124 |
| 0.5118 |
| 0.4990 |
| 0.4981 |
| 0.4934 |
| 0.4944 |
| 0.5122 |
| 0.4982 |
| 0.5335 |
| 0.4864 |
| 0.5039 |
| 0.5004 |
| 0.5046 |
| 0.4944 |
| 0.4981 |
| 0.4990 |
| 0.4957 |
| 0.4979 |
| 0.5024 |
| 0.4979 |
| 0.5003 |
| 0.4999 |
| 0.4993 |
| 0.4989 |
| 0.5006 |
| 0.4942 |
| 0.4979 |
| 0.4808 |
| 0.5216 |
| 0.4988 |
| 0.4942 |
| 0.4994 |
| 0.5024 |
| 0.5021 |
| 0.4988 |
| 0.5078 |
| 0.4988 |
| 0.5004 |
| 0.5030 |
| 0.5012 |
| 0.4966 |
| 0.5015 |
| 0.4966 |
| 0.4947 |
| 0.4994 |
| 0.4925 |
| 0.5006 |
| 0.4929 |
| 0.4983 |
| 0.4955 |
| 0.4943 |
| 0.4955 |
| 0.4916 |
| 0.4927 |
| 0.5081 |
| 0.4910 |
| 0.4782 |
| 0.4910 |
| 0.4910 |
| 0.5011 |
| 0.5075 |
| 0.4929 |
| 0.4983 |
| 0.5012 |
| 0.4990 |
| 0.4995 |
| 0.5003 |
| 0.4968 |
| 0.5013 |
| 0.5022 |
| 0.5022 |
| 0.4986 |
| 0.4940 |
| 0.5058 |
| 0.5004 |
| 0.5013 |
| 0.5013 |
| 0.5012 |
| 0.5013 |
| 0.5013 |
| 0.5013 |
| 0.5013 |
| 0.5013 |
| 0.5013 |
| 0.4994 |
| 0.4995 |
| 0.4968 |
| 0.4865 |
| 0.5040 |
| 0.5039 |
| 0.5040 |
| 0.5040 |
| 0.5067 |
| 0.5049 |
| 0.5030 |
| 0.5004 |
| 0.5003 |
| 0.5004 |
| 0.5004 |
| 0.5004 |
| 0.5004 |
| 0.5004 |
| 0.5004 |
| 0.5004 |
| 0.5058 |
| 0.5058 |
| 0.5068 |
| 0.5022 |
| 0.5022 |
| 0.4976 |
| 0.4976 |
| 0.4976 |
| 0.4976 |
| 0.4931 |
| 0.4931 |
| 0.4931 |
| 0.4930 |
| 0.4932 |
| 0.4844 |
| 0.4931 |
| 0.4913 |
| 0.4949 |
| 0.4888 |
| 0.4881 |
| 0.4828 |
| 0.4859 |
| 0.4773 |
| 0.4768 |
| 0.4872 |
| 0.5049 |
| 0.4977 |
| 0.4922 |
| 0.4967 |
| 0.4955 |
| 0.4921 |
| 0.4887 |
| 0.4845 |
| 0.4817 |
| 0.4942 |
| 0.4896 |
| 0.4854 |
| 0.4880 |
| 0.4804 |
| 0.4863 |
| 0.4719 |
| 0.4808 |
| 0.4843 |
| 0.4823 |
| 0.4759 |
| 0.4845 |
| 0.4825 |
| 0.4864 |