Исторический доллар Соломоновых Островов / новый туркменский манат

История дневной ставки SBD /TMT с Суббота, 1 Январь 2011.

Максимально было достигнуто

1 доллар Соломоновых Островов = 0.4666 новый туркменский манат

минимум на

1 доллар Соломоновых Островов = 0.3499 новый туркменский манат

История Цена TMT / SBD

Date SBD/TMT
0.4136
0.4129
0.4130
0.4141
0.4135
0.4140
0.4136
0.4149
0.4141
0.4138
0.4151
0.4130
0.4166
0.4169
0.4179
0.4154
0.4152
0.4166
0.4147
0.4142
0.4140
0.4129
0.4133
0.4159
0.4167
0.4172
0.4150
0.4164
0.4159
0.4142
0.4168
0.4185
0.4170
0.4165
0.4194
0.4193
0.4204
0.4194
0.4182
0.4205
0.4179
0.4182
0.4182
0.4195
0.4215
0.4200
0.4189
0.4196
0.4200
0.4212
0.4200
0.4217
0.4229
0.4236
0.4246
0.4280
0.4234
0.4263
0.4246
0.4266
0.4252
0.4273
0.4256
0.4229
0.4221
0.4228
0.4238
0.4275
0.4276
0.4232
0.4268
0.4252
0.4256
0.4265
0.4266
0.4291
0.4287
0.4294
0.4294
0.4293
0.4289
0.4268
0.4265
0.4258
0.4270
0.4248
0.4245
0.4265
0.4299
0.4299
0.4299
0.4299
0.4301
0.4300
0.4330
0.4328
0.4307
0.4315
0.4323
0.4335
0.4372
0.4380
0.4361
0.4361
0.4347
0.4337
0.4344
0.4331
0.4322
0.4315
0.4347
0.4345
0.4344
0.4328
0.4321
0.4333
0.4328
0.4338
0.4343
0.4361
0.4363
0.4368
0.4361
0.4373
0.4666
0.4351
0.4338
0.4352
0.4359
0.4347
0.4354
0.4354
0.4361
0.4347
0.4347
0.4358
0.4345
0.4238
0.4365
0.4372
0.4379
0.4389
0.4380
0.4396
0.4392
0.4407
0.4396
0.4396
0.4394
0.4396
0.4380
0.4400
0.4394
0.4382
0.4392
0.4423
0.4384
0.4369
0.4375
0.4394
0.4369
0.4363
0.4374
0.4388
0.4386
0.4362
0.4374
0.4356
0.4356
0.4351
0.4351
0.4374
0.4333
0.4332
0.4344
0.4338
0.4331
0.4303
0.4300
0.4306
0.4293
0.4286
0.4254
0.4247
0.4247
0.4238
0.4255
0.4263
0.4239
0.4200
0.4192
0.4205
0.4211
0.4200
0.4211
0.4211
0.4203
0.4193
0.4207
0.4210
0.4233
0.4211
0.4219
0.4218
0.4213
0.4231
0.4238
0.4249
0.4237
0.4244
0.4233
0.4250
0.4245
0.4245
0.4216
0.4211
0.4262
0.4227
0.4237
0.4216
0.4232
0.4231
0.4215
0.4233
0.4215
0.4245
0.4252
0.4242
0.4220
0.4244
0.4276
0.4237
0.4229
0.4224
0.4248
0.4311
0.4257
0.4312
0.4257
0.4268
0.4266
0.4231
0.4257
0.4279
0.4266
0.4254
0.4254
0.4265
0.4278
0.4276
0.4265
0.4294
0.4294
0.4301
0.4330
0.4290
0.4294
0.4385
0.4300
0.4292
0.4312
0.4306
0.4293
0.4288
0.4355
0.4373
0.4328
0.4335
0.4362
0.4369
0.4249
0.4302
0.4351
0.4415
0.4381
0.4381
0.4384
0.4378
0.4391
0.4378
0.4420
0.4420
0.4422
0.4449
0.4449
0.4436
0.4443
0.4443
0.4443
0.4436
0.4449
0.4449
0.4435
0.4451
0.4461
0.4398
0.4416
0.4442
0.4425
0.4426
0.4443
0.4450
0.4460
0.4477
0.4511
0.4496
0.4529
0.4494
0.4505
0.4499
0.4516
0.4528
0.4518
0.4489
0.4509
0.4506
0.4536
0.4531
0.4524
0.4546
0.4516
0.4478
0.4522
0.4515
0.4505
0.4501
0.4492
0.4450
0.4469
0.4491
0.4483
0.4495
0.4491
0.4488
0.4479
0.4460
0.4506
0.4487
0.4526
0.4524
0.4506
0.4471
0.4452
0.4582
0.4513
0.4526
0.4440
0.4460
0.4459
0.4442
0.4464
0.4440
0.4459
0.4451
0.4441
0.4438
0.4472
0.4469
0.4445
0.4463
0.4503
0.4494
0.4492
0.4486
0.4494
0.4497
0.4516
0.4525
0.4500
0.4484
0.4466
0.4435
0.4471
0.4441
0.4414
0.4416
0.4512
0.4376
0.4398
0.4377
0.4420
0.4570
0.4506
0.4489
0.4536
0.4520
0.4469
0.4480
0.4449
0.4437
0.4440
0.4459
0.4446
0.4428
0.4482
0.4480
0.4452
0.4437
0.4410
0.4474
0.4470
0.4479
0.4485
0.4454
0.4498
0.4487
0.4495
0.4499
0.4463
0.4386
0.4430
0.4441
0.4430
0.4437
0.4412
0.4382
0.4304
0.4313
0.4333
0.4295
0.4298
0.4315
0.4277
0.4298
0.4311
0.4313
0.4278
0.4379
0.4316
0.4395
0.4351
0.4402
0.4429
0.4428
0.4427
0.4427
0.4428
0.4375
0.4389
0.4393
0.4393
0.4392
0.4404
0.4394
0.4397
0.4390
0.4387
0.4405
0.4409
0.4421
0.4418
0.4427
0.4400
0.4465
0.4411
0.4452
0.4516
0.4534
0.4545
0.4534
0.4527
0.4509
0.4527
0.4508
0.4509
0.4501
0.4523
0.4506
0.4494
0.4542
0.4558
0.3712
0.3641
0.3730
0.3711
0.3761
0.3786
0.3721
0.3783
0.3738
0.3748
0.3781
0.3796
0.3831
0.3835
0.3831
0.3851
0.3864
0.3864
0.3850
0.3852
0.3868
0.3889
0.3893
0.3934
0.3920
0.3928
0.3948
0.3931
0.3932
0.3932
0.3933
0.3940
0.3942
0.3949
0.3933
0.3947
0.3899
0.3907
0.3912
0.3911
0.3896
0.3909
0.3909
0.3918
0.3918
0.3919
0.3924
0.3923
0.3923
0.3922
0.3924
0.3924
0.3918
0.3920
0.3929
0.3951
0.3953
0.3952
0.3954
0.3939
0.3963
0.3963
0.3952
0.3992
0.3984
0.3947
0.3965
0.3968
0.3973
0.3971
0.3989
0.3988
0.4009
0.4010
0.4015
0.3979
0.4018
0.4014
0.4009
0.3987
0.4008
0.4014
0.4007
0.4022
0.3965
0.3999
0.3973
0.3960
0.3958
0.3968
0.3967
0.3967
0.3944
0.3986
0.3955
0.3954
0.3957
0.3943
0.3939
0.3950
0.4019
0.4018
0.4020
0.4016
0.4028
0.4028
0.3999
0.4024
0.4020
0.4017
0.4020
0.4020
0.4020
0.3988
0.4020
0.3984
0.4023
0.4030
0.4029
0.4034
0.4026
0.3954
0.4021
0.3989
0.3993
0.3995
0.4001
0.4034
0.4033
0.4034
0.4034
0.4033
0.4033
0.4033
0.4047
0.3898
0.3909
0.3984
0.4062
0.4095
0.4083
0.4066
0.3890
0.3904
0.3947
0.3992
0.4011
0.3996
0.3977
0.3986
0.4014
0.4001
0.3977
0.3985
0.4000
0.4063
0.4047
0.4038
0.4004
0.4008
0.3959
0.3925
0.3813
0.3759
0.3741
0.3741
0.3739
0.3711
0.3714
0.3759
0.3787
0.3806
0.3761
0.3712
0.3688
0.3680
0.3753
0.3752
0.3741
0.3763
0.3822
0.3868
0.3855
0.3844
0.3828
0.3832
0.3841
0.4053
0.4086
0.3990
0.3949
0.3965
0.3861
0.3837
0.3839
0.3874
0.3876
0.3839
0.3740
0.3615
0.3654
0.3627
0.3652
0.3752
0.3499
0.3515
0.3518
0.3554
0.3582
0.3597
0.3571
0.3592
0.3601
0.3643
0.3699
0.3550