História das diárias SBD /TMT desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Dólar das Ilhas Salomão = 0.4666 Manat turcomeno
o mínimo em
1 Dólar das Ilhas Salomão = 0.3499 Manat turcomeno
história preço de TMT / SBD
Date | SBD/TMT |
| 0.4140 |
| 0.4129 |
| 0.4130 |
| 0.4141 |
| 0.4135 |
| 0.4140 |
| 0.4136 |
| 0.4149 |
| 0.4141 |
| 0.4138 |
| 0.4151 |
| 0.4130 |
| 0.4166 |
| 0.4169 |
| 0.4179 |
| 0.4154 |
| 0.4152 |
| 0.4166 |
| 0.4147 |
| 0.4142 |
| 0.4140 |
| 0.4129 |
| 0.4133 |
| 0.4159 |
| 0.4167 |
| 0.4172 |
| 0.4150 |
| 0.4164 |
| 0.4159 |
| 0.4142 |
| 0.4168 |
| 0.4185 |
| 0.4170 |
| 0.4165 |
| 0.4194 |
| 0.4193 |
| 0.4204 |
| 0.4194 |
| 0.4182 |
| 0.4205 |
| 0.4179 |
| 0.4182 |
| 0.4182 |
| 0.4195 |
| 0.4215 |
| 0.4200 |
| 0.4189 |
| 0.4196 |
| 0.4200 |
| 0.4212 |
| 0.4200 |
| 0.4217 |
| 0.4229 |
| 0.4236 |
| 0.4246 |
| 0.4280 |
| 0.4234 |
| 0.4263 |
| 0.4246 |
| 0.4266 |
| 0.4252 |
| 0.4273 |
| 0.4256 |
| 0.4229 |
| 0.4221 |
| 0.4228 |
| 0.4238 |
| 0.4275 |
| 0.4276 |
| 0.4232 |
| 0.4268 |
| 0.4252 |
| 0.4256 |
| 0.4265 |
| 0.4266 |
| 0.4291 |
| 0.4287 |
| 0.4294 |
| 0.4294 |
| 0.4293 |
| 0.4289 |
| 0.4268 |
| 0.4265 |
| 0.4258 |
| 0.4270 |
| 0.4248 |
| 0.4245 |
| 0.4265 |
| 0.4299 |
| 0.4299 |
| 0.4299 |
| 0.4299 |
| 0.4301 |
| 0.4300 |
| 0.4330 |
| 0.4328 |
| 0.4307 |
| 0.4315 |
| 0.4323 |
| 0.4335 |
| 0.4372 |
| 0.4380 |
| 0.4361 |
| 0.4361 |
| 0.4347 |
| 0.4337 |
| 0.4344 |
| 0.4331 |
| 0.4322 |
| 0.4315 |
| 0.4347 |
| 0.4345 |
| 0.4344 |
| 0.4328 |
| 0.4321 |
| 0.4333 |
| 0.4328 |
| 0.4338 |
| 0.4343 |
| 0.4361 |
| 0.4363 |
| 0.4368 |
| 0.4361 |
| 0.4373 |
| 0.4666 |
| 0.4351 |
| 0.4338 |
| 0.4352 |
| 0.4359 |
| 0.4347 |
| 0.4354 |
| 0.4354 |
| 0.4361 |
| 0.4347 |
| 0.4347 |
| 0.4358 |
| 0.4345 |
| 0.4238 |
| 0.4365 |
| 0.4372 |
| 0.4379 |
| 0.4389 |
| 0.4380 |
| 0.4396 |
| 0.4392 |
| 0.4407 |
| 0.4396 |
| 0.4396 |
| 0.4394 |
| 0.4396 |
| 0.4380 |
| 0.4400 |
| 0.4394 |
| 0.4382 |
| 0.4392 |
| 0.4423 |
| 0.4384 |
| 0.4369 |
| 0.4375 |
| 0.4394 |
| 0.4369 |
| 0.4363 |
| 0.4374 |
| 0.4388 |
| 0.4386 |
| 0.4362 |
| 0.4374 |
| 0.4356 |
| 0.4356 |
| 0.4351 |
| 0.4351 |
| 0.4374 |
| 0.4333 |
| 0.4332 |
| 0.4344 |
| 0.4338 |
| 0.4331 |
| 0.4303 |
| 0.4300 |
| 0.4306 |
| 0.4293 |
| 0.4286 |
| 0.4254 |
| 0.4247 |
| 0.4247 |
| 0.4238 |
| 0.4255 |
| 0.4263 |
| 0.4239 |
| 0.4200 |
| 0.4192 |
| 0.4205 |
| 0.4211 |
| 0.4200 |
| 0.4211 |
| 0.4211 |
| 0.4203 |
| 0.4193 |
| 0.4207 |
| 0.4210 |
| 0.4233 |
| 0.4211 |
| 0.4219 |
| 0.4218 |
| 0.4213 |
| 0.4231 |
| 0.4238 |
| 0.4249 |
| 0.4237 |
| 0.4244 |
| 0.4233 |
| 0.4250 |
| 0.4245 |
| 0.4245 |
| 0.4216 |
| 0.4211 |
| 0.4262 |
| 0.4227 |
| 0.4237 |
| 0.4216 |
| 0.4232 |
| 0.4231 |
| 0.4215 |
| 0.4233 |
| 0.4215 |
| 0.4245 |
| 0.4252 |
| 0.4242 |
| 0.4220 |
| 0.4244 |
| 0.4276 |
| 0.4237 |
| 0.4229 |
| 0.4224 |
| 0.4248 |
| 0.4311 |
| 0.4257 |
| 0.4312 |
| 0.4257 |
| 0.4268 |
| 0.4266 |
| 0.4231 |
| 0.4257 |
| 0.4279 |
| 0.4266 |
| 0.4254 |
| 0.4254 |
| 0.4265 |
| 0.4278 |
| 0.4276 |
| 0.4265 |
| 0.4294 |
| 0.4294 |
| 0.4301 |
| 0.4330 |
| 0.4290 |
| 0.4294 |
| 0.4385 |
| 0.4300 |
| 0.4292 |
| 0.4312 |
| 0.4306 |
| 0.4293 |
| 0.4288 |
| 0.4355 |
| 0.4373 |
| 0.4328 |
| 0.4335 |
| 0.4362 |
| 0.4369 |
| 0.4249 |
| 0.4302 |
| 0.4351 |
| 0.4415 |
| 0.4381 |
| 0.4381 |
| 0.4384 |
| 0.4378 |
| 0.4391 |
| 0.4378 |
| 0.4420 |
| 0.4420 |
| 0.4422 |
| 0.4449 |
| 0.4449 |
| 0.4436 |
| 0.4443 |
| 0.4443 |
| 0.4443 |
| 0.4436 |
| 0.4449 |
| 0.4449 |
| 0.4435 |
| 0.4451 |
| 0.4461 |
| 0.4398 |
| 0.4416 |
| 0.4442 |
| 0.4425 |
| 0.4426 |
| 0.4443 |
| 0.4450 |
| 0.4460 |
| 0.4477 |
| 0.4511 |
| 0.4496 |
| 0.4529 |
| 0.4494 |
| 0.4505 |
| 0.4499 |
| 0.4516 |
| 0.4528 |
| 0.4518 |
| 0.4489 |
| 0.4509 |
| 0.4506 |
| 0.4536 |
| 0.4531 |
| 0.4524 |
| 0.4546 |
| 0.4516 |
| 0.4478 |
| 0.4522 |
| 0.4515 |
| 0.4505 |
| 0.4501 |
| 0.4492 |
| 0.4450 |
| 0.4469 |
| 0.4491 |
| 0.4483 |
| 0.4495 |
| 0.4491 |
| 0.4488 |
| 0.4479 |
| 0.4460 |
| 0.4506 |
| 0.4487 |
| 0.4526 |
| 0.4524 |
| 0.4506 |
| 0.4471 |
| 0.4452 |
| 0.4582 |
| 0.4513 |
| 0.4526 |
| 0.4440 |
| 0.4460 |
| 0.4459 |
| 0.4442 |
| 0.4464 |
| 0.4440 |
| 0.4459 |
| 0.4451 |
| 0.4441 |
| 0.4438 |
| 0.4472 |
| 0.4469 |
| 0.4445 |
| 0.4463 |
| 0.4503 |
| 0.4494 |
| 0.4492 |
| 0.4486 |
| 0.4494 |
| 0.4497 |
| 0.4516 |
| 0.4525 |
| 0.4500 |
| 0.4484 |
| 0.4466 |
| 0.4435 |
| 0.4471 |
| 0.4441 |
| 0.4414 |
| 0.4416 |
| 0.4512 |
| 0.4376 |
| 0.4398 |
| 0.4377 |
| 0.4420 |
| 0.4570 |
| 0.4506 |
| 0.4489 |
| 0.4536 |
| 0.4520 |
| 0.4469 |
| 0.4480 |
| 0.4449 |
| 0.4437 |
| 0.4440 |
| 0.4459 |
| 0.4446 |
| 0.4428 |
| 0.4482 |
| 0.4480 |
| 0.4452 |
| 0.4437 |
| 0.4410 |
| 0.4474 |
| 0.4470 |
| 0.4479 |
| 0.4485 |
| 0.4454 |
| 0.4498 |
| 0.4487 |
| 0.4495 |
| 0.4499 |
| 0.4463 |
| 0.4386 |
| 0.4430 |
| 0.4441 |
| 0.4430 |
| 0.4437 |
| 0.4412 |
| 0.4382 |
| 0.4304 |
| 0.4313 |
| 0.4333 |
| 0.4295 |
| 0.4298 |
| 0.4315 |
| 0.4277 |
| 0.4298 |
| 0.4311 |
| 0.4313 |
| 0.4278 |
| 0.4379 |
| 0.4316 |
| 0.4395 |
| 0.4351 |
| 0.4402 |
| 0.4429 |
| 0.4428 |
| 0.4427 |
| 0.4427 |
| 0.4428 |
| 0.4375 |
| 0.4389 |
| 0.4393 |
| 0.4393 |
| 0.4392 |
| 0.4404 |
| 0.4394 |
| 0.4397 |
| 0.4390 |
| 0.4387 |
| 0.4405 |
| 0.4409 |
| 0.4421 |
| 0.4418 |
| 0.4427 |
| 0.4400 |
| 0.4465 |
| 0.4411 |
| 0.4452 |
| 0.4516 |
| 0.4534 |
| 0.4545 |
| 0.4534 |
| 0.4527 |
| 0.4509 |
| 0.4527 |
| 0.4508 |
| 0.4509 |
| 0.4501 |
| 0.4523 |
| 0.4506 |
| 0.4494 |
| 0.4542 |
| 0.4558 |
| 0.3712 |
| 0.3641 |
| 0.3730 |
| 0.3711 |
| 0.3761 |
| 0.3786 |
| 0.3721 |
| 0.3783 |
| 0.3738 |
| 0.3748 |
| 0.3781 |
| 0.3796 |
| 0.3831 |
| 0.3835 |
| 0.3831 |
| 0.3851 |
| 0.3864 |
| 0.3864 |
| 0.3850 |
| 0.3852 |
| 0.3868 |
| 0.3889 |
| 0.3893 |
| 0.3934 |
| 0.3920 |
| 0.3928 |
| 0.3948 |
| 0.3931 |
| 0.3932 |
| 0.3932 |
| 0.3933 |
| 0.3940 |
| 0.3942 |
| 0.3949 |
| 0.3933 |
| 0.3947 |
| 0.3899 |
| 0.3907 |
| 0.3912 |
| 0.3911 |
| 0.3896 |
| 0.3909 |
| 0.3909 |
| 0.3918 |
| 0.3918 |
| 0.3919 |
| 0.3924 |
| 0.3923 |
| 0.3923 |
| 0.3922 |
| 0.3924 |
| 0.3924 |
| 0.3918 |
| 0.3920 |
| 0.3929 |
| 0.3951 |
| 0.3953 |
| 0.3952 |
| 0.3954 |
| 0.3939 |
| 0.3963 |
| 0.3963 |
| 0.3952 |
| 0.3992 |
| 0.3984 |
| 0.3947 |
| 0.3965 |
| 0.3968 |
| 0.3973 |
| 0.3971 |
| 0.3989 |
| 0.3988 |
| 0.4009 |
| 0.4010 |
| 0.4015 |
| 0.3979 |
| 0.4018 |
| 0.4014 |
| 0.4009 |
| 0.3987 |
| 0.4008 |
| 0.4014 |
| 0.4007 |
| 0.4022 |
| 0.3965 |
| 0.3999 |
| 0.3973 |
| 0.3960 |
| 0.3958 |
| 0.3968 |
| 0.3967 |
| 0.3967 |
| 0.3944 |
| 0.3986 |
| 0.3955 |
| 0.3954 |
| 0.3957 |
| 0.3943 |
| 0.3939 |
| 0.3950 |
| 0.4019 |
| 0.4018 |
| 0.4020 |
| 0.4016 |
| 0.4028 |
| 0.4028 |
| 0.3999 |
| 0.4024 |
| 0.4020 |
| 0.4017 |
| 0.4020 |
| 0.4020 |
| 0.4020 |
| 0.3988 |
| 0.4020 |
| 0.3984 |
| 0.4023 |
| 0.4030 |
| 0.4029 |
| 0.4034 |
| 0.4026 |
| 0.3954 |
| 0.4021 |
| 0.3989 |
| 0.3993 |
| 0.3995 |
| 0.4001 |
| 0.4034 |
| 0.4033 |
| 0.4034 |
| 0.4034 |
| 0.4033 |
| 0.4033 |
| 0.4033 |
| 0.4047 |
| 0.3898 |
| 0.3909 |
| 0.3984 |
| 0.4062 |
| 0.4095 |
| 0.4083 |
| 0.4066 |
| 0.3890 |
| 0.3904 |
| 0.3947 |
| 0.3992 |
| 0.4011 |
| 0.3996 |
| 0.3977 |
| 0.3986 |
| 0.4014 |
| 0.4001 |
| 0.3977 |
| 0.3985 |
| 0.4000 |
| 0.4063 |
| 0.4047 |
| 0.4038 |
| 0.4004 |
| 0.4008 |
| 0.3959 |
| 0.3925 |
| 0.3813 |
| 0.3759 |
| 0.3741 |
| 0.3741 |
| 0.3739 |
| 0.3711 |
| 0.3714 |
| 0.3759 |
| 0.3787 |
| 0.3806 |
| 0.3761 |
| 0.3712 |
| 0.3688 |
| 0.3680 |
| 0.3753 |
| 0.3752 |
| 0.3741 |
| 0.3763 |
| 0.3822 |
| 0.3868 |
| 0.3855 |
| 0.3844 |
| 0.3828 |
| 0.3832 |
| 0.3841 |
| 0.4053 |
| 0.4086 |
| 0.3990 |
| 0.3949 |
| 0.3965 |
| 0.3861 |
| 0.3837 |
| 0.3839 |
| 0.3874 |
| 0.3876 |
| 0.3839 |
| 0.3740 |
| 0.3615 |
| 0.3654 |
| 0.3627 |
| 0.3652 |
| 0.3752 |
| 0.3499 |
| 0.3515 |
| 0.3518 |
| 0.3554 |
| 0.3582 |
| 0.3597 |
| 0.3571 |
| 0.3592 |
| 0.3601 |
| 0.3643 |
| 0.3699 |
| 0.3550 |