История дневной ставки SDD /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суданский динар = 2.799604 Лев
минимум на
1 Суданский динар = 0.000326 Лев
Date | SDD/BGL |
---|---|
0.030485 | |
0.030483 | |
0.030482 | |
0.030481 | |
0.030480 | |
0.030479 | |
0.030483 | |
0.030486 | |
0.030481 | |
0.030487 | |
0.030485 | |
0.030483 | |
0.030485 | |
0.030484 | |
0.030484 | |
0.030487 | |
0.030486 | |
0.030480 | |
0.030484 | |
0.030485 | |
0.030484 | |
0.030488 | |
0.030486 | |
0.030483 | |
0.030480 | |
0.030482 | |
0.030483 | |
0.030484 | |
0.030489 | |
0.030483 | |
0.030482 | |
0.030486 | |
0.030481 | |
0.030487 | |
0.030484 | |
0.030481 | |
0.030487 | |
0.030485 | |
0.030488 | |
0.030488 | |
0.030484 | |
0.030490 | |
0.030480 | |
0.030486 | |
0.030487 | |
0.030479 | |
0.030485 | |
0.030483 | |
0.030486 | |
0.030259 | |
0.030256 | |
0.030176 | |
0.029491 | |
0.029492 | |
0.029775 | |
0.031458 | |
0.031422 | |
0.032325 | |
0.032503 | |
0.032793 | |
0.032431 | |
0.032394 | |
0.032115 | |
0.031733 | |
0.031819 | |
0.032004 | |
0.032353 | |
0.032450 | |
0.032574 | |
0.032654 | |
0.032760 | |
0.032685 | |
0.033083 | |
0.033775 | |
0.033541 | |
0.034629 | |
0.034906 | |
0.035128 | |
0.035545 | |
0.035690 | |
0.035439 | |
0.035878 | |
0.034648 | |
0.034088 | |
0.034889 | |
0.034647 | |
0.034600 | |
0.033945 | |
0.033927 | |
0.033824 | |
0.033817 | |
0.034166 | |
0.034169 | |
0.033095 | |
0.032742 | |
0.032748 | |
0.042024 | |
0.040961 | |
0.040819 | |
0.041215 | |
0.041532 | |
0.041077 | |
0.041701 | |
0.040257 | |
0.039743 | |
0.040069 | |
0.040398 | |
0.039364 | |
0.038941 | |
0.039109 | |
0.038800 | |
0.039880 | |
0.039411 | |
0.039314 | |
0.039610 | |
0.039588 | |
0.039643 | |
0.039773 | |
0.039750 | |
0.039714 | |
0.039705 | |
0.039729 | |
0.039137 | |
0.038666 | |
0.038483 | |
0.038402 | |
0.038398 | |
0.038493 | |
0.038279 | |
0.038070 | |
0.038035 | |
0.037737 | |
0.037446 | |
0.037664 | |
0.037643 | |
0.037437 | |
0.037467 | |
0.037080 | |
0.037384 | |
0.037426 | |
0.037044 | |
0.036535 | |
0.036602 | |
0.037557 | |
0.037372 | |
0.037755 | |
0.038050 | |
0.039154 | |
0.040242 | |
0.040150 | |
0.042427 | |
0.042589 | |
0.042768 | |
0.043229 | |
0.043814 | |
0.043796 | |
0.043266 | |
0.043961 | |
0.043271 | |
0.293003 | |
0.292729 | |
0.296573 | |
0.293366 | |
0.292389 | |
0.294193 | |
0.291845 | |
0.288039 | |
0.291738 | |
0.293225 | |
0.291507 | |
0.293896 | |
0.296513 | |
0.297988 | |
0.300832 | |
0.300209 | |
0.305255 | |
0.300190 | |
0.302855 | |
0.302497 | |
0.302667 | |
0.304085 | |
0.302537 | |
0.300342 | |
0.301223 | |
0.297487 | |
0.300830 | |
0.300484 | |
0.301741 | |
0.302439 | |
0.301375 | |
0.311186 | |
0.313362 | |
0.314847 | |
0.315697 | |
0.317257 | |
0.316468 | |
0.315641 | |
0.320911 | |
0.327324 | |
0.328275 | |
0.328542 | |
0.324768 | |
0.327723 | |
0.000326 | |
0.327503 | |
0.329536 | |
0.322295 | |
0.329822 | |
0.318726 | |
0.310418 | |
0.319761 | |
0.335400 | |
0.345805 | |
0.354381 | |
0.362177 | |
0.392851 | |
0.390721 | |
0.389177 | |
0.388336 | |
0.389178 | |
0.392421 | |
0.389985 | |
0.392495 | |
0.394476 | |
0.394919 | |
0.394064 | |
0.393606 | |
0.389385 | |
0.393069 | |
0.389025 | |
0.394012 | |
0.395391 | |
0.399111 | |
0.394062 | |
0.393946 | |
0.393950 | |
0.396232 | |
0.391104 | |
0.391389 | |
0.388297 | |
0.388745 | |
0.390945 | |
0.388020 | |
0.384543 | |
0.387839 | |
0.383011 | |
0.382157 | |
0.387032 | |
0.384632 | |
0.388611 | |
0.387972 | |
0.388644 | |
0.386545 | |
0.386743 | |
0.390660 | |
0.366066 | |
0.363926 | |
0.366104 | |
0.366491 | |
0.364043 | |
0.362847 | |
0.366180 | |
0.361732 | |
0.362599 | |
0.363518 | |
0.364072 | |
0.359755 | |
0.360625 | |
0.362439 | |
0.359121 | |
0.359825 | |
0.359669 | |
0.360811 | |
0.363102 | |
0.360404 | |
0.363351 | |
0.362337 | |
0.360358 | |
0.365597 | |
0.362210 | |
0.361770 | |
0.361992 | |
0.940662 | |
0.949146 | |
0.938678 | |
0.926285 | |
0.933299 | |
0.941308 | |
0.938364 | |
0.936281 | |
0.953688 | |
0.955179 | |
0.943717 | |
0.932217 | |
0.930092 | |
0.929498 | |
0.923825 | |
0.935759 | |
0.930953 | |
0.940653 | |
0.924034 | |
0.928046 | |
0.935569 | |
0.926239 | |
0.908783 | |
0.905252 | |
0.897023 | |
0.885281 | |
0.875947 | |
0.883870 | |
0.879496 | |
0.869990 | |
0.880199 | |
0.880799 | |
0.877775 | |
0.876293 | |
0.888349 | |
0.874029 | |
2.256064 | |
2.283660 | |
2.276775 | |
2.334030 | |
2.357675 | |
2.357745 | |
2.369372 | |
2.489721 | |
2.475517 | |
2.456917 | |
2.603353 | |
2.623559 | |
2.614798 | |
2.595665 | |
2.625767 | |
2.609209 | |
2.597050 | |
2.599942 | |
2.595456 | |
2.604314 | |
2.608372 | |
2.612710 | |
2.601300 | |
2.613767 | |
2.627582 | |
2.647198 | |
2.656838 | |
2.656190 | |
2.656396 | |
2.687894 | |
2.690773 | |
2.684036 | |
2.691902 | |
2.698199 | |
2.686905 | |
2.724142 | |
2.731023 | |
2.738489 | |
2.778416 | |
2.790735 | |
2.791597 | |
2.770548 | |
2.747986 | |
2.744523 | |
2.771302 | |
2.766752 | |
2.797563 | |
2.784115 | |
2.770868 | |
2.753385 | |
2.777383 | |
2.759358 | |
2.771312 | |
2.797496 | |
2.788955 | |
2.799574 | |
2.797885 | |
2.788204 | |
2.771023 | |
2.770635 | |
2.769831 | |
2.762854 | |
2.763196 | |
2.763803 | |
2.763249 | |
2.763092 | |
2.763401 | |
2.763332 | |
2.763532 | |
2.763065 | |
2.763297 | |
2.763107 | |
2.763227 | |
2.763085 | |
2.763112 | |
2.754051 | |
2.748483 | |
2.753057 | |
1.414899 | |
1.413576 | |
1.403974 | |
1.379473 | |
1.385587 | |
1.371949 | |
1.406411 | |
1.382346 | |
1.372777 | |
1.361365 | |
1.367437 | |
1.393690 | |
1.383381 | |
1.369164 | |
1.372614 | |
1.400042 | |
1.384352 | |
1.398898 | |
1.421490 | |
1.414921 | |
1.399789 | |
1.378536 | |
1.397367 | |
1.442915 | |
1.445087 | |
1.436562 | |
1.446610 | |
1.419320 | |
1.426447 | |
1.439156 | |
1.427319 | |
1.469742 | |
1.450284 | |
1.443099 | |
1.429610 |