История дневной ставки BGL /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 3 072.1966 Суданский динар
минимум на
1 Лев = 0.3572 Суданский динар
Date | BGL/SDD |
---|---|
32.8033 | |
32.8047 | |
32.8066 | |
32.8071 | |
32.8082 | |
32.8095 | |
32.8048 | |
32.8015 | |
32.8070 | |
32.8004 | |
32.8030 | |
32.8047 | |
32.8027 | |
32.8037 | |
32.8043 | |
32.8008 | |
32.8024 | |
32.8084 | |
32.8045 | |
32.8035 | |
32.8039 | |
32.7998 | |
32.8016 | |
32.8048 | |
32.8081 | |
32.8062 | |
32.8050 | |
32.8037 | |
32.7988 | |
32.8047 | |
32.8066 | |
32.8023 | |
32.8069 | |
32.8009 | |
32.8036 | |
32.8077 | |
32.8013 | |
32.8033 | |
32.8003 | |
32.7997 | |
32.8043 | |
32.7979 | |
32.8079 | |
32.8020 | |
32.8005 | |
32.8093 | |
32.8030 | |
32.8054 | |
32.8021 | |
33.0482 | |
33.0508 | |
33.1385 | |
33.9092 | |
33.9070 | |
33.5854 | |
31.7883 | |
31.8252 | |
30.9358 | |
30.7664 | |
30.4946 | |
30.8345 | |
30.8697 | |
31.1383 | |
31.5134 | |
31.4281 | |
31.2463 | |
30.9090 | |
30.8169 | |
30.6989 | |
30.6243 | |
30.5255 | |
30.5949 | |
30.2269 | |
29.6076 | |
29.8145 | |
28.8778 | |
28.6482 | |
28.4669 | |
28.1334 | |
28.0193 | |
28.2178 | |
27.8725 | |
28.8614 | |
29.3360 | |
28.6625 | |
28.8625 | |
28.9020 | |
29.4598 | |
29.4751 | |
29.5651 | |
29.5708 | |
29.2685 | |
29.2663 | |
30.2161 | |
30.5421 | |
30.5365 | |
23.7958 | |
24.4136 | |
24.4984 | |
24.2631 | |
24.0780 | |
24.3444 | |
23.9801 | |
24.8405 | |
25.1620 | |
24.9570 | |
24.7535 | |
25.4040 | |
25.6799 | |
25.5697 | |
25.7735 | |
25.0754 | |
25.3734 | |
25.4361 | |
25.2462 | |
25.2603 | |
25.2249 | |
25.1428 | |
25.1575 | |
25.1798 | |
25.1859 | |
25.1707 | |
25.5513 | |
25.8627 | |
25.9854 | |
26.0405 | |
26.0433 | |
25.9784 | |
26.1242 | |
26.2674 | |
26.2917 | |
26.4989 | |
26.7053 | |
26.5503 | |
26.5656 | |
26.7119 | |
26.6901 | |
26.9690 | |
26.7492 | |
26.7194 | |
26.9951 | |
27.3706 | |
27.3213 | |
26.6260 | |
26.7579 | |
26.4863 | |
26.2810 | |
25.5404 | |
24.8494 | |
24.9063 | |
23.5700 | |
23.4800 | |
23.3820 | |
23.1324 | |
22.8239 | |
22.8331 | |
23.1126 | |
22.7474 | |
23.1101 | |
3.4129 | |
3.4161 | |
3.3719 | |
3.4087 | |
3.4201 | |
3.3991 | |
3.4265 | |
3.4718 | |
3.4277 | |
3.4103 | |
3.4305 | |
3.4026 | |
3.3725 | |
3.3558 | |
3.3241 | |
3.3310 | |
3.2759 | |
3.3312 | |
3.3019 | |
3.3058 | |
3.3040 | |
3.2886 | |
3.3054 | |
3.3295 | |
3.3198 | |
3.3615 | |
3.3241 | |
3.3280 | |
3.3141 | |
3.3064 | |
3.3181 | |
3.2135 | |
3.1912 | |
3.1761 | |
3.1676 | |
3.1520 | |
3.1599 | |
3.1682 | |
3.1161 | |
3.0551 | |
3.0462 | |
3.0438 | |
3.0791 | |
3.0514 | |
3 072.1966 | |
3.0534 | |
3.0346 | |
3.1027 | |
3.0319 | |
3.1375 | |
3.2215 | |
3.1273 | |
2.9815 | |
2.8918 | |
2.8218 | |
2.7611 | |
2.5455 | |
2.5594 | |
2.5695 | |
2.5751 | |
2.5695 | |
2.5483 | |
2.5642 | |
2.5478 | |
2.5350 | |
2.5322 | |
2.5377 | |
2.5406 | |
2.5682 | |
2.5441 | |
2.5705 | |
2.5380 | |
2.5291 | |
2.5056 | |
2.5377 | |
2.5384 | |
2.5384 | |
2.5238 | |
2.5569 | |
2.5550 | |
2.5753 | |
2.5724 | |
2.5579 | |
2.5772 | |
2.6005 | |
2.5784 | |
2.6109 | |
2.6167 | |
2.5838 | |
2.5999 | |
2.5733 | |
2.5775 | |
2.5731 | |
2.5870 | |
2.5857 | |
2.5598 | |
2.7317 | |
2.7478 | |
2.7315 | |
2.7286 | |
2.7469 | |
2.7560 | |
2.7309 | |
2.7645 | |
2.7579 | |
2.7509 | |
2.7467 | |
2.7797 | |
2.7730 | |
2.7591 | |
2.7846 | |
2.7791 | |
2.7803 | |
2.7715 | |
2.7540 | |
2.7747 | |
2.7522 | |
2.7599 | |
2.7750 | |
2.7353 | |
2.7608 | |
2.7642 | |
2.7625 | |
1.0631 | |
1.0536 | |
1.0653 | |
1.0796 | |
1.0715 | |
1.0624 | |
1.0657 | |
1.0681 | |
1.0486 | |
1.0469 | |
1.0596 | |
1.0727 | |
1.0752 | |
1.0758 | |
1.0825 | |
1.0687 | |
1.0742 | |
1.0631 | |
1.0822 | |
1.0775 | |
1.0689 | |
1.0796 | |
1.1004 | |
1.1047 | |
1.1148 | |
1.1296 | |
1.1416 | |
1.1314 | |
1.1370 | |
1.1494 | |
1.1361 | |
1.1353 | |
1.1392 | |
1.1412 | |
1.1257 | |
1.1441 | |
0.4432 | |
0.4379 | |
0.4392 | |
0.4284 | |
0.4241 | |
0.4241 | |
0.4221 | |
0.4017 | |
0.4040 | |
0.4070 | |
0.3841 | |
0.3812 | |
0.3824 | |
0.3853 | |
0.3808 | |
0.3833 | |
0.3851 | |
0.3846 | |
0.3853 | |
0.3840 | |
0.3834 | |
0.3827 | |
0.3844 | |
0.3826 | |
0.3806 | |
0.3778 | |
0.3764 | |
0.3765 | |
0.3764 | |
0.3720 | |
0.3716 | |
0.3726 | |
0.3715 | |
0.3706 | |
0.3722 | |
0.3671 | |
0.3662 | |
0.3652 | |
0.3599 | |
0.3583 | |
0.3582 | |
0.3609 | |
0.3639 | |
0.3644 | |
0.3608 | |
0.3614 | |
0.3575 | |
0.3592 | |
0.3609 | |
0.3632 | |
0.3601 | |
0.3624 | |
0.3608 | |
0.3575 | |
0.3586 | |
0.3572 | |
0.3574 | |
0.3587 | |
0.3609 | |
0.3609 | |
0.3610 | |
0.3619 | |
0.3619 | |
0.3618 | |
0.3619 | |
0.3619 | |
0.3619 | |
0.3619 | |
0.3619 | |
0.3619 | |
0.3619 | |
0.3619 | |
0.3619 | |
0.3619 | |
0.3619 | |
0.3631 | |
0.3638 | |
0.3632 | |
0.7068 | |
0.7074 | |
0.7123 | |
0.7249 | |
0.7217 | |
0.7289 | |
0.7110 | |
0.7234 | |
0.7285 | |
0.7346 | |
0.7313 | |
0.7175 | |
0.7229 | |
0.7304 | |
0.7285 | |
0.7143 | |
0.7224 | |
0.7148 | |
0.7035 | |
0.7068 | |
0.7144 | |
0.7254 | |
0.7156 | |
0.6930 | |
0.6920 | |
0.6961 | |
0.6913 | |
0.7046 | |
0.7010 | |
0.6949 | |
0.7006 | |
0.6804 | |
0.6895 | |
0.6930 | |
0.6995 |