История дневной ставки SDD /BIF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суданский динар = 2.78390 бурундийский франк
минимум на
1 Суданский динар = 0.03427 бурундийский франк
Date | SDD/BIF |
---|---|
0.04757 | |
0.04758 | |
0.04746 | |
0.04750 | |
0.04721 | |
0.04777 | |
0.04722 | |
0.04762 | |
0.04786 | |
0.04806 | |
0.04777 | |
0.04768 | |
0.04751 | |
0.04753 | |
0.04749 | |
0.04760 | |
0.04764 | |
0.04775 | |
0.04786 | |
0.04819 | |
0.04805 | |
0.04786 | |
0.04754 | |
0.04751 | |
0.04770 | |
0.04757 | |
0.04716 | |
0.04703 | |
0.04681 | |
0.04715 | |
0.04675 | |
0.04674 | |
0.04656 | |
0.04668 | |
0.04712 | |
0.04708 | |
0.04722 | |
0.04720 | |
0.04727 | |
0.04751 | |
0.04751 | |
0.04763 | |
0.04770 | |
0.04812 | |
0.04766 | |
0.04740 | |
0.04736 | |
0.04751 | |
0.04736 | |
0.04702 | |
0.04675 | |
0.04697 | |
0.03454 | |
0.03466 | |
0.03470 | |
0.03692 | |
0.03661 | |
0.03687 | |
0.03692 | |
0.03683 | |
0.03697 | |
0.03679 | |
0.03650 | |
0.03644 | |
0.03662 | |
0.03674 | |
0.03672 | |
0.03676 | |
0.03664 | |
0.03663 | |
0.03655 | |
0.03623 | |
0.03616 | |
0.03652 | |
0.03651 | |
0.03658 | |
0.03638 | |
0.03648 | |
0.03687 | |
0.03613 | |
0.03653 | |
0.03630 | |
0.03657 | |
0.03631 | |
0.03624 | |
0.03649 | |
0.03612 | |
0.03627 | |
0.03633 | |
0.03643 | |
0.03640 | |
0.03649 | |
0.03620 | |
0.03643 | |
0.03630 | |
0.03636 | |
0.04582 | |
0.04580 | |
0.04638 | |
0.04588 | |
0.04518 | |
0.04533 | |
0.04577 | |
0.04562 | |
0.04557 | |
0.04568 | |
0.04524 | |
0.04527 | |
0.04494 | |
0.04533 | |
0.04564 | |
0.04531 | |
0.04571 | |
0.04559 | |
0.04591 | |
0.04575 | |
0.04589 | |
0.04582 | |
0.04579 | |
0.04571 | |
0.04575 | |
0.04551 | |
0.04535 | |
0.04563 | |
0.04545 | |
0.04544 | |
0.04543 | |
0.04524 | |
0.04527 | |
0.04532 | |
0.04537 | |
0.04527 | |
0.04533 | |
0.04509 | |
0.04487 | |
0.04470 | |
0.04457 | |
0.04466 | |
0.04476 | |
0.04468 | |
0.04455 | |
0.04382 | |
0.04421 | |
0.04530 | |
0.04580 | |
0.04651 | |
0.04692 | |
0.04821 | |
0.04937 | |
0.04918 | |
0.05147 | |
0.05146 | |
0.05130 | |
0.05149 | |
0.05142 | |
0.05151 | |
0.05159 | |
0.05203 | |
0.05202 | |
0.35551 | |
0.35367 | |
0.35635 | |
0.35148 | |
0.35349 | |
0.35107 | |
0.35334 | |
0.35045 | |
0.35410 | |
0.35623 | |
0.35147 | |
0.35325 | |
0.35146 | |
0.35004 | |
0.35445 | |
0.35183 | |
0.35206 | |
0.35073 | |
0.35266 | |
0.35348 | |
0.35240 | |
0.35087 | |
0.35144 | |
0.35202 | |
0.35222 | |
0.35019 | |
0.35001 | |
0.35199 | |
0.34915 | |
0.35047 | |
0.34948 | |
0.35085 | |
0.34997 | |
0.35140 | |
0.34863 | |
0.34955 | |
0.34908 | |
0.34699 | |
0.34683 | |
0.34546 | |
0.34924 | |
0.34479 | |
0.34351 | |
0.34408 | |
0.34331 | |
0.34521 | |
0.34378 | |
0.34383 | |
0.34183 | |
0.34499 | |
0.34212 | |
0.34382 | |
0.35121 | |
0.36146 | |
0.37291 | |
0.38583 | |
0.41731 | |
0.41712 | |
0.41752 | |
0.41845 | |
0.41950 | |
0.41855 | |
0.41639 | |
0.41652 | |
0.41920 | |
0.41652 | |
0.41824 | |
0.41593 | |
0.41386 | |
0.41563 | |
0.41505 | |
0.41036 | |
0.41099 | |
0.41187 | |
0.41214 | |
0.41029 | |
0.41066 | |
0.40895 | |
0.41044 | |
0.40889 | |
0.41052 | |
0.41200 | |
0.41069 | |
0.40985 | |
0.40766 | |
0.40943 | |
0.40779 | |
0.40978 | |
0.40868 | |
0.41122 | |
0.41442 | |
0.40761 | |
0.40787 | |
0.40714 | |
0.40654 | |
0.40847 | |
0.38626 | |
0.38518 | |
0.38597 | |
0.38459 | |
0.38245 | |
0.38043 | |
0.38261 | |
0.38176 | |
0.38179 | |
0.38052 | |
0.38047 | |
0.38039 | |
0.37835 | |
0.37698 | |
0.37970 | |
0.38066 | |
0.37998 | |
0.37972 | |
0.37949 | |
0.37951 | |
0.37913 | |
0.38131 | |
0.38307 | |
0.37384 | |
0.37932 | |
0.37735 | |
0.37997 | |
0.99730 | |
0.98795 | |
0.98813 | |
0.98638 | |
0.98857 | |
0.99155 | |
0.98292 | |
0.98970 | |
0.99491 | |
0.98972 | |
0.99617 | |
0.99004 | |
0.98053 | |
0.98077 | |
0.98401 | |
0.98511 | |
0.98478 | |
0.99446 | |
0.97777 | |
0.98512 | |
0.97550 | |
0.98831 | |
0.97928 | |
0.98104 | |
0.98215 | |
0.98432 | |
0.97953 | |
0.97616 | |
0.98402 | |
0.97858 | |
0.97435 | |
0.98123 | |
0.97527 | |
0.97204 | |
0.98365 | |
0.97104 | |
2.53129 | |
2.53448 | |
2.53586 | |
2.51093 | |
2.53100 | |
2.51045 | |
2.52839 | |
2.63312 | |
2.63471 | |
2.62792 | |
2.75443 | |
2.74549 | |
2.75380 | |
2.76557 | |
2.75749 | |
2.75209 | |
2.76894 | |
2.76855 | |
2.77888 | |
2.74626 | |
2.75483 | |
2.73246 | |
2.73176 | |
2.73200 | |
2.72844 | |
2.71050 | |
2.68632 | |
2.67271 | |
2.67626 | |
2.65339 | |
2.64956 | |
2.65709 | |
2.66587 | |
2.60548 | |
2.61551 | |
2.61772 | |
2.61309 | |
2.61025 | |
2.61250 | |
2.58919 | |
2.57650 | |
2.58072 | |
2.58960 | |
2.57322 | |
2.57452 | |
2.55273 | |
2.56023 | |
2.55315 | |
2.55003 | |
2.57509 | |
2.56952 | |
2.57161 | |
2.52955 | |
2.54534 | |
2.50692 | |
2.51821 | |
2.50960 | |
2.56359 | |
2.55813 | |
2.53613 | |
2.53401 | |
2.54566 | |
2.57507 | |
2.57021 | |
2.56040 | |
2.56854 | |
2.58121 | |
2.59663 | |
2.60068 | |
2.59723 | |
2.60321 | |
2.57160 | |
2.59407 | |
2.60277 | |
2.58365 | |
2.55483 | |
2.58367 | |
2.56937 | |
2.64531 | |
2.65898 | |
2.65318 | |
2.66516 | |
2.48792 | |
2.51190 | |
2.47417 | |
2.48322 | |
2.48107 | |
2.49292 | |
2.47793 | |
2.46529 | |
2.47230 | |
2.48166 | |
2.48287 | |
2.49473 | |
2.49100 | |
2.49671 | |
2.50245 | |
2.48872 | |
2.49427 | |
2.47461 | |
2.46691 | |
2.47979 | |
2.47065 | |
2.49420 | |
2.50011 | |
2.45987 | |
2.48991 | |
2.47261 | |
2.47395 | |
2.49608 | |
2.45335 | |
2.43846 | |
2.45420 |