Istoria de rate de zi cu zi SDD /BIF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 2.78390 franc burundez
minim asupra
1 dinar sudanez = 0.03427 franc burundez
Istoria Prețul de BIF / SDD
Date | SDD/BIF |
| 0.04771 |
| 0.04758 |
| 0.04758 |
| 0.04746 |
| 0.04750 |
| 0.04721 |
| 0.04777 |
| 0.04722 |
| 0.04762 |
| 0.04786 |
| 0.04806 |
| 0.04777 |
| 0.04768 |
| 0.04751 |
| 0.04753 |
| 0.04749 |
| 0.04760 |
| 0.04764 |
| 0.04775 |
| 0.04786 |
| 0.04819 |
| 0.04805 |
| 0.04786 |
| 0.04754 |
| 0.04751 |
| 0.04770 |
| 0.04757 |
| 0.04716 |
| 0.04703 |
| 0.04681 |
| 0.04715 |
| 0.04675 |
| 0.04674 |
| 0.04656 |
| 0.04668 |
| 0.04712 |
| 0.04708 |
| 0.04722 |
| 0.04720 |
| 0.04727 |
| 0.04751 |
| 0.04751 |
| 0.04763 |
| 0.04770 |
| 0.04812 |
| 0.04766 |
| 0.04740 |
| 0.04736 |
| 0.04751 |
| 0.04736 |
| 0.04702 |
| 0.04675 |
| 0.04697 |
| 0.03454 |
| 0.03466 |
| 0.03470 |
| 0.03692 |
| 0.03661 |
| 0.03687 |
| 0.03692 |
| 0.03683 |
| 0.03697 |
| 0.03679 |
| 0.03650 |
| 0.03644 |
| 0.03662 |
| 0.03674 |
| 0.03672 |
| 0.03676 |
| 0.03664 |
| 0.03663 |
| 0.03655 |
| 0.03623 |
| 0.03616 |
| 0.03652 |
| 0.03651 |
| 0.03658 |
| 0.03638 |
| 0.03648 |
| 0.03687 |
| 0.03613 |
| 0.03653 |
| 0.03630 |
| 0.03657 |
| 0.03631 |
| 0.03624 |
| 0.03649 |
| 0.03612 |
| 0.03627 |
| 0.03633 |
| 0.03643 |
| 0.03640 |
| 0.03649 |
| 0.03620 |
| 0.03643 |
| 0.03630 |
| 0.03636 |
| 0.04582 |
| 0.04580 |
| 0.04638 |
| 0.04588 |
| 0.04518 |
| 0.04533 |
| 0.04577 |
| 0.04562 |
| 0.04557 |
| 0.04568 |
| 0.04524 |
| 0.04527 |
| 0.04494 |
| 0.04533 |
| 0.04564 |
| 0.04531 |
| 0.04571 |
| 0.04559 |
| 0.04591 |
| 0.04575 |
| 0.04589 |
| 0.04582 |
| 0.04579 |
| 0.04571 |
| 0.04575 |
| 0.04551 |
| 0.04535 |
| 0.04563 |
| 0.04545 |
| 0.04544 |
| 0.04543 |
| 0.04524 |
| 0.04527 |
| 0.04532 |
| 0.04537 |
| 0.04527 |
| 0.04533 |
| 0.04509 |
| 0.04487 |
| 0.04470 |
| 0.04457 |
| 0.04466 |
| 0.04476 |
| 0.04468 |
| 0.04455 |
| 0.04382 |
| 0.04421 |
| 0.04530 |
| 0.04580 |
| 0.04651 |
| 0.04692 |
| 0.04821 |
| 0.04937 |
| 0.04918 |
| 0.05147 |
| 0.05146 |
| 0.05130 |
| 0.05149 |
| 0.05142 |
| 0.05151 |
| 0.05159 |
| 0.05203 |
| 0.05202 |
| 0.35551 |
| 0.35367 |
| 0.35635 |
| 0.35148 |
| 0.35349 |
| 0.35107 |
| 0.35334 |
| 0.35045 |
| 0.35410 |
| 0.35623 |
| 0.35147 |
| 0.35325 |
| 0.35146 |
| 0.35004 |
| 0.35445 |
| 0.35183 |
| 0.35206 |
| 0.35073 |
| 0.35266 |
| 0.35348 |
| 0.35240 |
| 0.35087 |
| 0.35144 |
| 0.35202 |
| 0.35222 |
| 0.35019 |
| 0.35001 |
| 0.35199 |
| 0.34915 |
| 0.35047 |
| 0.34948 |
| 0.35085 |
| 0.34997 |
| 0.35140 |
| 0.34863 |
| 0.34955 |
| 0.34908 |
| 0.34699 |
| 0.34683 |
| 0.34546 |
| 0.34924 |
| 0.34479 |
| 0.34351 |
| 0.34408 |
| 0.34331 |
| 0.34521 |
| 0.34378 |
| 0.34383 |
| 0.34183 |
| 0.34499 |
| 0.34212 |
| 0.34382 |
| 0.35121 |
| 0.36146 |
| 0.37291 |
| 0.38583 |
| 0.41731 |
| 0.41712 |
| 0.41752 |
| 0.41845 |
| 0.41950 |
| 0.41855 |
| 0.41639 |
| 0.41652 |
| 0.41920 |
| 0.41652 |
| 0.41824 |
| 0.41593 |
| 0.41386 |
| 0.41563 |
| 0.41505 |
| 0.41036 |
| 0.41099 |
| 0.41187 |
| 0.41214 |
| 0.41029 |
| 0.41066 |
| 0.40895 |
| 0.41044 |
| 0.40889 |
| 0.41052 |
| 0.41200 |
| 0.41069 |
| 0.40985 |
| 0.40766 |
| 0.40943 |
| 0.40779 |
| 0.40978 |
| 0.40868 |
| 0.41122 |
| 0.41442 |
| 0.40761 |
| 0.40787 |
| 0.40714 |
| 0.40654 |
| 0.40847 |
| 0.38626 |
| 0.38518 |
| 0.38597 |
| 0.38459 |
| 0.38245 |
| 0.38043 |
| 0.38261 |
| 0.38176 |
| 0.38179 |
| 0.38052 |
| 0.38047 |
| 0.38039 |
| 0.37835 |
| 0.37698 |
| 0.37970 |
| 0.38066 |
| 0.37998 |
| 0.37972 |
| 0.37949 |
| 0.37951 |
| 0.37913 |
| 0.38131 |
| 0.38307 |
| 0.37384 |
| 0.37932 |
| 0.37735 |
| 0.37997 |
| 0.99730 |
| 0.98795 |
| 0.98813 |
| 0.98638 |
| 0.98857 |
| 0.99155 |
| 0.98292 |
| 0.98970 |
| 0.99491 |
| 0.98972 |
| 0.99617 |
| 0.99004 |
| 0.98053 |
| 0.98077 |
| 0.98401 |
| 0.98511 |
| 0.98478 |
| 0.99446 |
| 0.97777 |
| 0.98512 |
| 0.97550 |
| 0.98831 |
| 0.97928 |
| 0.98104 |
| 0.98215 |
| 0.98432 |
| 0.97953 |
| 0.97616 |
| 0.98402 |
| 0.97858 |
| 0.97435 |
| 0.98123 |
| 0.97527 |
| 0.97204 |
| 0.98365 |
| 0.97104 |
| 2.53129 |
| 2.53448 |
| 2.53586 |
| 2.51093 |
| 2.53100 |
| 2.51045 |
| 2.52839 |
| 2.63312 |
| 2.63471 |
| 2.62792 |
| 2.75443 |
| 2.74549 |
| 2.75380 |
| 2.76557 |
| 2.75749 |
| 2.75209 |
| 2.76894 |
| 2.76855 |
| 2.77888 |
| 2.74626 |
| 2.75483 |
| 2.73246 |
| 2.73176 |
| 2.73200 |
| 2.72844 |
| 2.71050 |
| 2.68632 |
| 2.67271 |
| 2.67626 |
| 2.65339 |
| 2.64956 |
| 2.65709 |
| 2.66587 |
| 2.60548 |
| 2.61551 |
| 2.61772 |
| 2.61309 |
| 2.61025 |
| 2.61250 |
| 2.58919 |
| 2.57650 |
| 2.58072 |
| 2.58960 |
| 2.57322 |
| 2.57452 |
| 2.55273 |
| 2.56023 |
| 2.55315 |
| 2.55003 |
| 2.57509 |
| 2.56952 |
| 2.57161 |
| 2.52955 |
| 2.54534 |
| 2.50692 |
| 2.51821 |
| 2.50960 |
| 2.56359 |
| 2.55813 |
| 2.53613 |
| 2.53401 |
| 2.54566 |
| 2.57507 |
| 2.57021 |
| 2.56040 |
| 2.56854 |
| 2.58121 |
| 2.59663 |
| 2.60068 |
| 2.59723 |
| 2.60321 |
| 2.57160 |
| 2.59407 |
| 2.60277 |
| 2.58365 |
| 2.55483 |
| 2.58367 |
| 2.56937 |
| 2.64531 |
| 2.65898 |
| 2.65318 |
| 2.66516 |
| 2.48792 |
| 2.51190 |
| 2.47417 |
| 2.48322 |
| 2.48107 |
| 2.49292 |
| 2.47793 |
| 2.46529 |
| 2.47230 |
| 2.48166 |
| 2.48287 |
| 2.49473 |
| 2.49100 |
| 2.49671 |
| 2.50245 |
| 2.48872 |
| 2.49427 |
| 2.47461 |
| 2.46691 |
| 2.47979 |
| 2.47065 |
| 2.49420 |
| 2.50011 |
| 2.45987 |
| 2.48991 |
| 2.47261 |
| 2.47395 |
| 2.49608 |
| 2.45335 |
| 2.43846 |
| 2.45420 |