История дневной ставки SDD /SOS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суданский динар = 1.000440 сомалийский шиллинг
минимум на
1 Суданский динар = 0.009349 сомалийский шиллинг
Date | SDD/SOS |
---|---|
0.009479 | |
0.009449 | |
0.009456 | |
0.009414 | |
0.009519 | |
0.009428 | |
0.009511 | |
0.009562 | |
0.009589 | |
0.009541 | |
0.009526 | |
0.009509 | |
0.009506 | |
0.009510 | |
0.009516 | |
0.009538 | |
0.009577 | |
0.009582 | |
0.009667 | |
0.009642 | |
0.009594 | |
0.009533 | |
0.009540 | |
0.009573 | |
0.009560 | |
0.009470 | |
0.009458 | |
0.009413 | |
0.009479 | |
0.009410 | |
0.009426 | |
0.009349 | |
0.009387 | |
0.009438 | |
0.009480 | |
0.009471 | |
0.009500 | |
0.009506 | |
0.009514 | |
0.009580 | |
0.009576 | |
0.009581 | |
0.009686 | |
0.009606 | |
0.009543 | |
0.009531 | |
0.009539 | |
0.009512 | |
0.009468 | |
0.009420 | |
0.009484 | |
0.009429 | |
0.009465 | |
0.009486 | |
0.010080 | |
0.010017 | |
0.010081 | |
0.010096 | |
0.010112 | |
0.010119 | |
0.010105 | |
0.010013 | |
0.010006 | |
0.010059 | |
0.010072 | |
0.010091 | |
0.010082 | |
0.010077 | |
0.010082 | |
0.010034 | |
0.009971 | |
0.009951 | |
0.010062 | |
0.010067 | |
0.010080 | |
0.010035 | |
0.010063 | |
0.010171 | |
0.009968 | |
0.010125 | |
0.010021 | |
0.010093 | |
0.010030 | |
0.010017 | |
0.010092 | |
0.009991 | |
0.010039 | |
0.010135 | |
0.010094 | |
0.010063 | |
0.010253 | |
0.010172 | |
0.010240 | |
0.010248 | |
0.010225 | |
0.012994 | |
0.012984 | |
0.013050 | |
0.013070 | |
0.012838 | |
0.012889 | |
0.012990 | |
0.012971 | |
0.013010 | |
0.013047 | |
0.013036 | |
0.013181 | |
0.013007 | |
0.013148 | |
0.013189 | |
0.013307 | |
0.013260 | |
0.013217 | |
0.013344 | |
0.013285 | |
0.013341 | |
0.013325 | |
0.013328 | |
0.013323 | |
0.013350 | |
0.013263 | |
0.013231 | |
0.013297 | |
0.013270 | |
0.013254 | |
0.013350 | |
0.013162 | |
0.013214 | |
0.013232 | |
0.013252 | |
0.013244 | |
0.013211 | |
0.013141 | |
0.013126 | |
0.013043 | |
0.013005 | |
0.013022 | |
0.013113 | |
0.013100 | |
0.013055 | |
0.012802 | |
0.012920 | |
0.013290 | |
0.013461 | |
0.013674 | |
0.013771 | |
0.014183 | |
0.014540 | |
0.014485 | |
0.015317 | |
0.015286 | |
0.015231 | |
0.015313 | |
0.015277 | |
0.015328 | |
0.015338 | |
0.015466 | |
0.015490 | |
0.105820 | |
0.105274 | |
0.106344 | |
0.105117 | |
0.105274 | |
0.104606 | |
0.105462 | |
0.104724 | |
0.105941 | |
0.106502 | |
0.105156 | |
0.105614 | |
0.105032 | |
0.104732 | |
0.106355 | |
0.105374 | |
0.105360 | |
0.105175 | |
0.105757 | |
0.105739 | |
0.106010 | |
0.105221 | |
0.105538 | |
0.105781 | |
0.105551 | |
0.104948 | |
0.104964 | |
0.105989 | |
0.105021 | |
0.105522 | |
0.105260 | |
0.105713 | |
0.105404 | |
0.106042 | |
0.105396 | |
0.106153 | |
0.106343 | |
0.105843 | |
0.105905 | |
0.105566 | |
0.106105 | |
0.105300 | |
0.104840 | |
0.105132 | |
0.104947 | |
0.105501 | |
0.106798 | |
0.105314 | |
0.105013 | |
0.105671 | |
0.105168 | |
0.105825 | |
0.107937 | |
0.111427 | |
0.115107 | |
0.118511 | |
0.128514 | |
0.128121 | |
0.128617 | |
0.128736 | |
0.129081 | |
0.128880 | |
0.128833 | |
0.128479 | |
0.129750 | |
0.128819 | |
0.129220 | |
0.128623 | |
0.128330 | |
0.129163 | |
0.128720 | |
0.128406 | |
0.128683 | |
0.128937 | |
0.128932 | |
0.128663 | |
0.128695 | |
0.127650 | |
0.128559 | |
0.128298 | |
0.128850 | |
0.129370 | |
0.129014 | |
0.128724 | |
0.128567 | |
0.129133 | |
0.128766 | |
0.128961 | |
0.128973 | |
0.128760 | |
0.129264 | |
0.128583 | |
0.128814 | |
0.128550 | |
0.128725 | |
0.129044 | |
0.122138 | |
0.121892 | |
0.122100 | |
0.121666 | |
0.122367 | |
0.121889 | |
0.122161 | |
0.121849 | |
0.122038 | |
0.122397 | |
0.121594 | |
0.121971 | |
0.122240 | |
0.121522 | |
0.122376 | |
0.122580 | |
0.122350 | |
0.121841 | |
0.122037 | |
0.121584 | |
0.122262 | |
0.121785 | |
0.122413 | |
0.121340 | |
0.122442 | |
0.121875 | |
0.122881 | |
0.322908 | |
0.321928 | |
0.321375 | |
0.321980 | |
0.322204 | |
0.322696 | |
0.321202 | |
0.323478 | |
0.323878 | |
0.322196 | |
0.322667 | |
0.323265 | |
0.321640 | |
0.321811 | |
0.321287 | |
0.322122 | |
0.322469 | |
0.322077 | |
0.321664 | |
0.320416 | |
0.320891 | |
0.321569 | |
0.319214 | |
0.321858 | |
0.319679 | |
0.319353 | |
0.320542 | |
0.320196 | |
0.321560 | |
0.322474 | |
0.322234 | |
0.325053 | |
0.320463 | |
0.319841 | |
0.324183 | |
0.320650 | |
0.832568 | |
0.829684 | |
0.834920 | |
0.828200 | |
0.832215 | |
0.825619 | |
0.848030 | |
0.869138 | |
0.868899 | |
0.867488 | |
0.909346 | |
0.906106 | |
0.908925 | |
0.911922 | |
0.909582 | |
0.908261 | |
0.915883 | |
0.920624 | |
0.919233 | |
0.913963 | |
0.914352 | |
0.908139 | |
0.910351 | |
0.909436 | |
0.906978 | |
0.904705 | |
0.899706 | |
0.895354 | |
0.896483 | |
0.889224 | |
0.892394 | |
0.890744 | |
0.894206 | |
0.889522 | |
0.891478 | |
0.881723 | |
0.880925 | |
0.881149 | |
0.881520 | |
0.877558 | |
0.871458 | |
0.881170 | |
0.888064 | |
0.875613 | |
0.868600 | |
0.869954 | |
0.870006 | |
0.868266 | |
0.868598 | |
0.886961 | |
0.886430 | |
0.877702 | |
0.864274 | |
0.870324 | |
0.832971 | |
0.835290 | |
0.833323 | |
0.843223 | |
0.882618 | |
0.829458 | |
0.822155 | |
0.886573 | |
0.893708 | |
0.892721 | |
0.898211 | |
0.898397 | |
0.908523 | |
0.916182 | |
0.917999 | |
0.909546 | |
0.911251 | |
0.904766 | |
0.919235 | |
0.911853 | |
0.902697 | |
0.887334 | |
0.897155 | |
0.901431 | |
0.921293 | |
0.917062 | |
0.937064 | |
0.931505 | |
0.939312 | |
0.956293 | |
0.945169 | |
0.963318 | |
0.953725 | |
0.966328 | |
0.966351 | |
0.968671 | |
0.976916 | |
0.979207 | |
0.973774 | |
0.974869 | |
0.980624 | |
0.978900 | |
0.978839 | |
0.969482 | |
0.983287 | |
0.977398 | |
0.980216 | |
0.983277 | |
0.978066 | |
0.997772 | |
0.990371 | |
0.985091 | |
0.994209 | |
0.978564 | |
0.885060 | |
0.992568 | |
0.982247 | |
0.990299 | |
0.977327 |