Ιστορικά δηνάριο Σουδάν / σελίνι Σομαλίας

Ιστορία των ημερήσιων τιμών SDD /SOS από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο Σουδάν = 1.000440 σελίνι Σομαλίας

το ελάχιστο για

1 δηνάριο Σουδάν = 0.009349 σελίνι Σομαλίας

Ιστορία τιμή των SOS / SDD

Date SDD/SOS
0.009456
0.009456
0.009414
0.009519
0.009428
0.009511
0.009562
0.009589
0.009541
0.009526
0.009509
0.009506
0.009510
0.009516
0.009538
0.009577
0.009582
0.009667
0.009642
0.009594
0.009533
0.009540
0.009573
0.009560
0.009470
0.009458
0.009413
0.009479
0.009410
0.009426
0.009349
0.009387
0.009438
0.009480
0.009471
0.009500
0.009506
0.009514
0.009580
0.009576
0.009581
0.009686
0.009606
0.009543
0.009531
0.009539
0.009512
0.009468
0.009420
0.009484
0.009429
0.009465
0.009486
0.010080
0.010017
0.010081
0.010096
0.010112
0.010119
0.010105
0.010013
0.010006
0.010059
0.010072
0.010091
0.010082
0.010077
0.010082
0.010034
0.009971
0.009951
0.010062
0.010067
0.010080
0.010035
0.010063
0.010171
0.009968
0.010125
0.010021
0.010093
0.010030
0.010017
0.010092
0.009991
0.010039
0.010135
0.010094
0.010063
0.010253
0.010172
0.010240
0.010248
0.010225
0.012994
0.012984
0.013050
0.013070
0.012838
0.012889
0.012990
0.012971
0.013010
0.013047
0.013036
0.013181
0.013007
0.013148
0.013189
0.013307
0.013260
0.013217
0.013344
0.013285
0.013341
0.013325
0.013328
0.013323
0.013350
0.013263
0.013231
0.013297
0.013270
0.013254
0.013350
0.013162
0.013214
0.013232
0.013252
0.013244
0.013211
0.013141
0.013126
0.013043
0.013005
0.013022
0.013113
0.013100
0.013055
0.012802
0.012920
0.013290
0.013461
0.013674
0.013771
0.014183
0.014540
0.014485
0.015317
0.015286
0.015231
0.015313
0.015277
0.015328
0.015338
0.015466
0.015490
0.105820
0.105274
0.106344
0.105117
0.105274
0.104606
0.105462
0.104724
0.105941
0.106502
0.105156
0.105614
0.105032
0.104732
0.106355
0.105374
0.105360
0.105175
0.105757
0.105739
0.106010
0.105221
0.105538
0.105781
0.105551
0.104948
0.104964
0.105989
0.105021
0.105522
0.105260
0.105713
0.105404
0.106042
0.105396
0.106153
0.106343
0.105843
0.105905
0.105566
0.106105
0.105300
0.104840
0.105132
0.104947
0.105501
0.106798
0.105314
0.105013
0.105671
0.105168
0.105825
0.107937
0.111427
0.115107
0.118511
0.128514
0.128121
0.128617
0.128736
0.129081
0.128880
0.128833
0.128479
0.129750
0.128819
0.129220
0.128623
0.128330
0.129163
0.128720
0.128406
0.128683
0.128937
0.128932
0.128663
0.128695
0.127650
0.128559
0.128298
0.128850
0.129370
0.129014
0.128724
0.128567
0.129133
0.128766
0.128961
0.128973
0.128760
0.129264
0.128583
0.128814
0.128550
0.128725
0.129044
0.122138
0.121892
0.122100
0.121666
0.122367
0.121889
0.122161
0.121849
0.122038
0.122397
0.121594
0.121971
0.122240
0.121522
0.122376
0.122580
0.122350
0.121841
0.122037
0.121584
0.122262
0.121785
0.122413
0.121340
0.122442
0.121875
0.122881
0.322908
0.321928
0.321375
0.321980
0.322204
0.322696
0.321202
0.323478
0.323878
0.322196
0.322667
0.323265
0.321640
0.321811
0.321287
0.322122
0.322469
0.322077
0.321664
0.320416
0.320891
0.321569
0.319214
0.321858
0.319679
0.319353
0.320542
0.320196
0.321560
0.322474
0.322234
0.325053
0.320463
0.319841
0.324183
0.320650
0.832568
0.829684
0.834920
0.828200
0.832215
0.825619
0.848030
0.869138
0.868899
0.867488
0.909346
0.906106
0.908925
0.911922
0.909582
0.908261
0.915883
0.920624
0.919233
0.913963
0.914352
0.908139
0.910351
0.909436
0.906978
0.904705
0.899706
0.895354
0.896483
0.889224
0.892394
0.890744
0.894206
0.889522
0.891478
0.881723
0.880925
0.881149
0.881520
0.877558
0.871458
0.881170
0.888064
0.875613
0.868600
0.869954
0.870006
0.868266
0.868598
0.886961
0.886430
0.877702
0.864274
0.870324
0.832971
0.835290
0.833323
0.843223
0.882618
0.829458
0.822155
0.886573
0.893708
0.892721
0.898211
0.898397
0.908523
0.916182
0.917999
0.909546
0.911251
0.904766
0.919235
0.911853
0.902697
0.887334
0.897155
0.901431
0.921293
0.917062
0.937064
0.931505
0.939312
0.956293
0.945169
0.963318
0.953725
0.966328
0.966351
0.968671
0.976916
0.979207
0.973774
0.974869
0.980624
0.978900
0.978839
0.969482
0.983287
0.977398
0.980216
0.983277
0.978066
0.997772
0.990371
0.985091
0.994209
0.978564
0.885060
0.992568
0.982247
0.990299
0.977327