История дневной ставки SDD /VAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суданский динар = 2.914371 Ватикан лира
минимум на
1 Суданский динар = 0.029199 Ватикан лира
Date | SDD/VAL |
---|---|
0.029884 | |
0.030052 | |
0.030027 | |
0.029769 | |
0.029758 | |
0.029739 | |
0.029716 | |
0.029718 | |
0.029772 | |
0.029750 | |
0.029904 | |
0.029902 | |
0.029964 | |
0.029777 | |
0.029720 | |
0.029678 | |
0.029669 | |
0.029594 | |
0.029596 | |
0.029759 | |
0.029996 | |
0.029807 | |
0.029601 | |
0.029612 | |
0.029978 | |
0.029903 | |
0.030068 | |
0.030109 | |
0.030224 | |
0.030194 | |
0.030257 | |
0.030078 | |
0.030066 | |
0.029970 | |
0.029815 | |
0.029832 | |
0.029669 | |
0.029665 | |
0.029621 | |
0.029617 | |
0.029456 | |
0.029315 | |
0.029675 | |
0.029752 | |
0.029708 | |
0.029721 | |
0.030097 | |
0.030070 | |
0.029976 | |
0.029850 | |
0.029520 | |
0.029289 | |
0.029466 | |
0.031143 | |
0.031201 | |
0.032004 | |
0.032177 | |
0.032462 | |
0.032255 | |
0.032071 | |
0.031793 | |
0.031416 | |
0.031500 | |
0.031677 | |
0.032026 | |
0.032161 | |
0.032246 | |
0.032329 | |
0.032435 | |
0.032361 | |
0.032749 | |
0.033439 | |
0.033206 | |
0.034284 | |
0.034560 | |
0.034776 | |
0.035188 | |
0.034975 | |
0.035082 | |
0.035516 | |
0.034302 | |
0.033744 | |
0.034289 | |
0.034302 | |
0.034250 | |
0.033606 | |
0.033590 | |
0.033489 | |
0.033479 | |
0.033825 | |
0.033826 | |
0.032858 | |
0.032413 | |
0.032519 | |
0.041603 | |
0.040553 | |
0.040565 | |
0.040801 | |
0.041113 | |
0.040666 | |
0.041348 | |
0.040482 | |
0.039346 | |
0.039667 | |
0.039992 | |
0.038970 | |
0.038496 | |
0.038715 | |
0.038413 | |
0.039480 | |
0.039015 | |
0.038774 | |
0.039215 | |
0.039090 | |
0.039245 | |
0.039373 | |
0.039349 | |
0.039320 | |
0.039357 | |
0.039334 | |
0.038750 | |
0.038278 | |
0.038099 | |
0.038015 | |
0.038014 | |
0.038127 | |
0.037897 | |
0.037693 | |
0.037651 | |
0.037363 | |
0.037241 | |
0.037291 | |
0.037263 | |
0.037063 | |
0.037094 | |
0.036708 | |
0.037010 | |
0.037054 | |
0.036674 | |
0.036115 | |
0.036236 | |
0.037179 | |
0.036997 | |
0.037377 | |
0.037677 | |
0.038688 | |
0.039843 | |
0.039751 | |
0.042297 | |
0.042163 | |
0.042343 | |
0.042801 | |
0.043318 | |
0.043354 | |
0.042831 | |
0.043522 | |
0.042839 | |
0.290074 | |
0.290274 | |
0.293584 | |
0.290407 | |
0.289450 | |
0.289858 | |
0.288914 | |
0.285158 | |
0.288826 | |
0.290304 | |
0.288566 | |
0.290939 | |
0.293543 | |
0.295008 | |
0.297819 | |
0.297217 | |
0.302175 | |
0.297174 | |
0.299852 | |
0.299561 | |
0.299663 | |
0.301073 | |
0.299489 | |
0.297366 | |
0.298930 | |
0.294537 | |
0.297819 | |
0.297497 | |
0.298708 | |
0.299416 | |
0.298367 | |
0.308075 | |
0.310217 | |
0.312713 | |
0.312553 | |
0.314072 | |
0.313283 | |
0.312463 | |
0.317690 | |
0.324042 | |
0.325002 | |
0.325231 | |
0.321543 | |
0.324439 | |
0.322232 | |
0.324482 | |
0.326219 | |
0.319073 | |
0.326500 | |
0.315545 | |
0.307295 | |
0.316551 | |
0.332068 | |
0.342133 | |
0.350821 | |
0.358576 | |
0.388962 | |
0.386048 | |
0.385295 | |
0.384422 | |
0.385302 | |
0.388494 | |
0.386053 | |
0.388558 | |
0.390509 | |
0.390936 | |
0.390153 | |
0.389679 | |
0.385477 | |
0.389177 | |
0.385172 | |
0.389651 | |
0.391407 | |
0.395118 | |
0.391689 | |
0.390032 | |
0.390015 | |
0.389846 | |
0.387170 | |
0.387513 | |
0.384424 | |
0.384832 | |
0.387039 | |
0.384120 | |
0.380701 | |
0.383929 | |
0.379180 | |
0.378347 | |
0.383150 | |
0.380764 | |
0.384734 | |
0.384477 | |
0.384753 | |
0.382666 | |
0.383328 | |
0.385803 | |
0.362524 | |
0.360287 | |
0.362462 | |
0.362809 | |
0.360403 | |
0.359220 | |
0.362515 | |
0.359600 | |
0.358997 | |
0.362099 | |
0.360452 | |
0.356138 | |
0.357041 | |
0.357586 | |
0.355525 | |
0.356206 | |
0.355905 | |
0.357199 | |
0.359491 | |
0.356812 | |
0.359734 | |
0.358739 | |
0.356740 | |
0.361948 | |
0.358543 | |
0.358150 | |
0.358413 | |
0.931217 | |
0.937243 | |
0.929219 | |
0.915953 | |
0.924022 | |
0.931965 | |
0.925581 | |
0.926951 | |
0.944223 | |
0.945680 | |
0.934322 | |
0.922903 | |
0.920757 | |
0.920132 | |
0.914698 | |
0.926467 | |
0.921709 | |
0.931145 | |
0.914690 | |
0.918774 | |
0.923714 | |
0.916990 | |
0.899607 | |
0.901287 | |
0.887998 | |
0.876485 | |
0.867213 | |
0.871915 | |
0.870238 | |
0.861223 | |
0.871401 | |
0.871950 | |
0.869054 | |
0.863762 | |
0.879487 | |
0.865345 | |
2.235284 | |
2.260867 | |
2.279754 | |
2.310805 | |
2.325903 | |
2.334225 | |
2.345857 | |
2.464846 | |
2.450571 | |
2.432421 | |
2.585699 | |
2.599847 | |
2.588409 | |
2.587154 | |
2.592561 | |
2.590931 | |
2.579200 | |
2.571797 | |
2.565996 | |
2.567034 | |
2.566435 | |
2.587441 | |
2.581621 | |
2.579502 | |
2.591420 | |
2.601213 | |
2.625971 | |
2.630069 | |
2.637503 | |
2.661843 | |
2.665185 | |
2.661507 | |
2.659704 | |
2.667641 | |
2.656041 | |
2.696443 | |
2.704941 | |
2.707862 | |
2.723049 | |
2.759454 | |
2.760221 | |
2.747476 | |
2.710443 | |
2.726373 | |
2.736576 | |
2.749880 | |
2.758373 | |
2.746428 | |
2.751118 | |
2.741167 | |
2.750634 | |
2.736267 | |
2.736572 | |
2.759473 | |
2.753489 | |
2.769099 | |
2.776647 | |
2.752327 | |
2.739333 | |
2.756088 | |
2.752319 | |
2.736692 | |
2.695253 | |
2.709961 | |
2.723083 | |
2.704088 | |
2.686130 | |
2.685847 | |
2.683334 | |
2.698837 | |
2.693330 | |
2.694773 | |
2.699499 | |
2.679729 | |
2.694994 | |
2.691499 | |
2.704004 | |
2.733574 | |
2.791982 | |
2.790549 | |
2.777671 | |
2.736839 | |
2.733632 | |
2.765891 | |
2.768334 | |
2.750376 | |
2.721954 | |
2.701865 | |
2.707631 | |
2.747476 | |
2.735760 | |
2.717206 | |
2.702804 | |
2.768861 | |
2.742709 | |
2.783489 | |
2.820717 | |
2.802805 | |
2.780443 | |
2.736282 | |
2.762828 | |
2.831384 | |
2.854815 | |
2.827002 | |
2.841226 | |
2.808940 | |
2.826337 | |
2.854853 | |
2.833173 | |
2.851834 | |
2.881534 | |
2.862966 | |
2.841693 |