Историјски стари судански динар / Ватикан лира

Историја дневних износа SDD /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стари судански динар = 2.914371 Ватикан лира

минималац на

1 стари судански динар = 0.028160 Ватикан лира

Историја Цена VAL / SDD

Date SDD/VAL
0.028924
0.028916
0.028906
0.028901
0.028831
0.028640
0.028708
0.028581
0.028649
0.028525
0.028416
0.028493
0.028395
0.028387
0.028485
0.028655
0.028742
0.028551
0.028772
0.028648
0.028477
0.028348
0.028243
0.028160
0.028376
0.028375
0.028537
0.028409
0.028492
0.028302
0.028297
0.028306
0.028436
0.028430
0.028553
0.028513
0.028538
0.028636
0.028489
0.028484
0.028586
0.028435
0.028400
0.028328
0.028369
0.028417
0.028537
0.028463
0.028498
0.028571
0.028640
0.028582
0.028582
0.028469
0.028438
0.028495
0.028788
0.028712
0.028995
0.028967
0.029218
0.029215
0.029372
0.029058
0.028990
0.028980
0.028948
0.029559
0.029862
0.029846
0.029724
0.029836
0.030453
0.030499
0.030403
0.030690
0.030701
0.030268
0.030637
0.030799
0.030646
0.030501
0.030503
0.030352
0.030292
0.030416
0.030346
0.030235
0.030140
0.029758
0.029878
0.029853
0.029736
0.029655
0.029448
0.029528
0.029527
0.029598
0.029524
0.029391
0.029532
0.029677
0.029674
0.029678
0.029677
0.029678
0.029676
0.029673
0.029673
0.029677
0.029677
0.029673
0.029678
0.029665
0.029737
0.029829
0.029884
0.030052
0.030027
0.029769
0.029758
0.029739
0.029716
0.029718
0.029772
0.029750
0.029904
0.029902
0.029964
0.029777
0.029720
0.029678
0.029669
0.029594
0.029596
0.029759
0.029996
0.029807
0.029601
0.029612
0.029978
0.029903
0.030068
0.030109
0.030224
0.030194
0.030257
0.030078
0.030066
0.029970
0.029815
0.029832
0.029669
0.029665
0.029621
0.029617
0.029456
0.029315
0.029675
0.029752
0.029708
0.029721
0.030097
0.030070
0.029976
0.029850
0.029520
0.029289
0.029466
0.031143
0.031201
0.032004
0.032177
0.032462
0.032255
0.032071
0.031793
0.031416
0.031500
0.031677
0.032026
0.032161
0.032246
0.032329
0.032435
0.032361
0.032749
0.033439
0.033206
0.034284
0.034560
0.034776
0.035188
0.034975
0.035082
0.035516
0.034302
0.033744
0.034289
0.034302
0.034250
0.033606
0.033590
0.033489
0.033479
0.033825
0.033826
0.032858
0.032413
0.032519
0.041603
0.040553
0.040565
0.040801
0.041113
0.040666
0.041348
0.040482
0.039346
0.039667
0.039992
0.038970
0.038496
0.038715
0.038413
0.039480
0.039015
0.038774
0.039215
0.039090
0.039245
0.039373
0.039349
0.039320
0.039357
0.039334
0.038750
0.038278
0.038099
0.038015
0.038014
0.038127
0.037897
0.037693
0.037651
0.037363
0.037241
0.037291
0.037263
0.037063
0.037094
0.036708
0.037010
0.037054
0.036674
0.036115
0.036236
0.037179
0.036997
0.037377
0.037677
0.038688
0.039843
0.039751
0.042297
0.042163
0.042343
0.042801
0.043318
0.043354
0.042831
0.043522
0.042839
0.290074
0.290274
0.293584
0.290407
0.289450
0.289858
0.288914
0.285158
0.288826
0.290304
0.288566
0.290939
0.293543
0.295008
0.297819
0.297217
0.302175
0.297174
0.299852
0.299561
0.299663
0.301073
0.299489
0.297366
0.298930
0.294537
0.297819
0.297497
0.298708
0.299416
0.298367
0.308075
0.310217
0.312713
0.312553
0.314072
0.313283
0.312463
0.317690
0.324042
0.325002
0.325231
0.321543
0.324439
0.322232
0.324482
0.326219
0.319073
0.326500
0.315545
0.307295
0.316551
0.332068
0.342133
0.350821
0.358576
0.388962
0.386048
0.385295
0.384422
0.385302
0.388494
0.386053
0.388558
0.390509
0.390936
0.390153
0.389679
0.385477
0.389177
0.385172
0.389651
0.391407
0.395118
0.391689
0.390032
0.390015
0.389846
0.387170
0.387513
0.384424
0.384832
0.387039
0.384120
0.380701
0.383929
0.379180
0.378347
0.383150
0.380764
0.384734
0.384477
0.384753
0.382666
0.383328
0.385803
0.362524
0.360287
0.362462
0.362809
0.360403
0.359220
0.362515
0.359600
0.358997
0.362099
0.360452
0.356138
0.357041
0.357586
0.355525
0.356206
0.355905
0.357199
0.359491
0.356812
0.359734
0.358739
0.356740
0.361948
0.358543
0.358150
0.358413
0.931217
0.937243
0.929219
0.915953
0.924022
0.931965
0.925581
0.926951
0.944223
0.945680
0.934322
0.922903
0.920757
0.920132
0.914698
0.926467
0.921709
0.931145
0.914690
0.918774
0.923714
0.916990
0.899607
0.901287
0.887998
0.876485
0.867213
0.871915
0.870238
0.861223
0.871401
0.871950
0.869054
0.863762
0.879487
0.865345
2.235284
2.260867
2.279754
2.310805
2.325903
2.334225
2.345857
2.464846
2.450571
2.432421
2.585699
2.599847
2.588409
2.587154
2.592561
2.590931
2.579200
2.571797
2.565996
2.567034
2.566435
2.587441
2.581621
2.579502
2.591420
2.601213
2.625971
2.630069
2.637503
2.661843
2.665185
2.661507
2.659704
2.667641
2.656041
2.696443
2.704941
2.707862
2.723049
2.759454
2.760221
2.747476
2.710443
2.726373
2.736576
2.749880
2.758373
2.746428
2.751118
2.741167
2.750634
2.736267
2.736572
2.759473
2.753489
2.769099
2.776647
2.752327
2.739333
2.756088
2.752319
2.736692
2.695253
2.709961
2.723083
2.704088
2.686130
2.685847
2.683334
2.698837
2.693330
2.694773
2.699499
2.679729
2.694994
2.691499
2.704004
2.733574
2.791982
2.790549
2.777671
2.736839
2.733632
2.765891
2.768334
2.750376
2.721954
2.701865
2.707631
2.747476
2.735760
2.717206
2.702804
2.768861
2.742709
2.783489
2.820717
2.802805
2.780443
2.736282
2.762828
2.831384
2.854815
2.827002
2.841226
2.808940
2.826337
2.854853
2.833173
2.851834
2.881534
2.862966
2.841693