История дневной ставки SDD /YER с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суданский динар = 0.402038 йеменский риал
минимум на
1 Суданский динар = 0.004100 йеменский риал
Date | SDD/YER |
---|---|
0.004140 | |
0.004140 | |
0.004124 | |
0.004182 | |
0.004132 | |
0.004168 | |
0.004178 | |
0.004199 | |
0.004179 | |
0.004174 | |
0.004166 | |
0.004165 | |
0.004161 | |
0.004172 | |
0.004180 | |
0.004200 | |
0.004200 | |
0.004221 | |
0.004207 | |
0.004203 | |
0.004175 | |
0.004177 | |
0.004194 | |
0.004190 | |
0.004148 | |
0.004145 | |
0.004124 | |
0.004154 | |
0.004124 | |
0.004131 | |
0.004100 | |
0.004119 | |
0.004156 | |
0.004165 | |
0.004158 | |
0.004174 | |
0.004180 | |
0.004184 | |
0.004214 | |
0.004210 | |
0.004213 | |
0.004257 | |
0.004222 | |
0.004197 | |
0.004190 | |
0.004197 | |
0.004188 | |
0.004164 | |
0.004150 | |
0.004172 | |
0.004150 | |
0.004164 | |
0.004179 | |
0.004451 | |
0.004407 | |
0.004436 | |
0.004445 | |
0.004453 | |
0.004455 | |
0.004450 | |
0.004411 | |
0.004408 | |
0.004428 | |
0.004435 | |
0.004443 | |
0.004439 | |
0.004436 | |
0.004435 | |
0.004419 | |
0.004392 | |
0.004378 | |
0.004429 | |
0.004429 | |
0.004439 | |
0.004416 | |
0.004443 | |
0.004477 | |
0.004390 | |
0.004459 | |
0.004418 | |
0.004447 | |
0.004418 | |
0.004410 | |
0.004438 | |
0.004399 | |
0.004414 | |
0.004427 | |
0.004442 | |
0.004424 | |
0.004436 | |
0.004392 | |
0.004431 | |
0.004432 | |
0.004421 | |
0.005601 | |
0.005603 | |
0.005648 | |
0.005634 | |
0.005548 | |
0.005552 | |
0.005616 | |
0.005605 | |
0.005602 | |
0.005610 | |
0.005616 | |
0.005648 | |
0.005627 | |
0.005657 | |
0.005680 | |
0.005730 | |
0.005710 | |
0.005718 | |
0.005743 | |
0.005710 | |
0.005746 | |
0.005739 | |
0.005739 | |
0.005734 | |
0.005744 | |
0.005715 | |
0.005693 | |
0.005730 | |
0.005712 | |
0.005704 | |
0.005708 | |
0.005693 | |
0.005688 | |
0.005711 | |
0.005719 | |
0.005715 | |
0.005729 | |
0.005699 | |
0.005667 | |
0.005636 | |
0.005622 | |
0.005630 | |
0.005643 | |
0.005647 | |
0.005624 | |
0.005537 | |
0.005586 | |
0.005718 | |
0.005790 | |
0.005884 | |
0.005951 | |
0.006101 | |
0.006256 | |
0.006242 | |
0.006597 | |
0.006585 | |
0.006594 | |
0.006593 | |
0.006618 | |
0.006598 | |
0.006609 | |
0.006670 | |
0.006675 | |
0.045622 | |
0.045533 | |
0.045744 | |
0.045321 | |
0.045444 | |
0.045269 | |
0.045424 | |
0.045175 | |
0.045640 | |
0.045933 | |
0.045246 | |
0.045558 | |
0.045307 | |
0.045171 | |
0.045670 | |
0.045430 | |
0.045483 | |
0.045384 | |
0.045626 | |
0.045754 | |
0.045677 | |
0.045470 | |
0.045549 | |
0.045623 | |
0.045690 | |
0.045458 | |
0.045413 | |
0.045676 | |
0.045336 | |
0.045528 | |
0.045404 | |
0.045634 | |
0.045504 | |
0.045747 | |
0.045441 | |
0.045787 | |
0.045932 | |
0.045668 | |
0.045689 | |
0.045670 | |
0.045867 | |
0.045459 | |
0.045319 | |
0.045408 | |
0.045260 | |
0.045805 | |
0.045548 | |
0.045499 | |
0.045430 | |
0.045546 | |
0.045283 | |
0.045601 | |
0.046572 | |
0.047945 | |
0.049488 | |
0.051290 | |
0.055418 | |
0.055387 | |
0.055458 | |
0.055641 | |
0.055792 | |
0.055710 | |
0.055567 | |
0.055582 | |
0.055927 | |
0.055654 | |
0.055849 | |
0.055597 | |
0.055441 | |
0.055849 | |
0.055536 | |
0.055538 | |
0.055518 | |
0.055671 | |
0.055678 | |
0.055488 | |
0.055696 | |
0.055262 | |
0.055573 | |
0.055522 | |
0.055747 | |
0.055937 | |
0.055770 | |
0.055635 | |
0.055424 | |
0.055671 | |
0.055338 | |
0.055763 | |
0.055601 | |
0.055722 | |
0.055900 | |
0.055633 | |
0.055544 | |
0.055573 | |
0.055504 | |
0.055780 | |
0.052771 | |
0.052639 | |
0.052740 | |
0.052552 | |
0.052727 | |
0.052630 | |
0.052772 | |
0.052698 | |
0.052742 | |
0.052948 | |
0.052454 | |
0.052645 | |
0.052758 | |
0.052561 | |
0.052739 | |
0.052864 | |
0.052870 | |
0.052667 | |
0.052735 | |
0.052380 | |
0.052812 | |
0.052567 | |
0.052828 | |
0.052533 | |
0.052886 | |
0.052675 | |
0.053129 | |
0.139462 | |
0.139288 | |
0.139064 | |
0.139156 | |
0.139354 | |
0.139702 | |
0.138994 | |
0.140035 | |
0.140242 | |
0.139399 | |
0.139636 | |
0.139701 | |
0.139185 | |
0.139304 | |
0.139053 | |
0.139675 | |
0.139412 | |
0.140004 | |
0.139201 | |
0.138951 | |
0.138861 | |
0.139902 | |
0.138782 | |
0.138716 | |
0.138677 | |
0.138343 | |
0.138818 | |
0.138895 | |
0.138265 | |
0.138686 | |
0.138962 | |
0.139068 | |
0.138365 | |
0.138450 | |
0.139862 | |
0.138350 | |
0.357754 | |
0.358213 | |
0.361514 | |
0.357611 | |
0.361155 | |
0.358243 | |
0.357200 | |
0.375187 | |
0.375918 | |
0.374291 | |
0.392318 | |
0.392044 | |
0.393334 | |
0.394640 | |
0.393611 | |
0.392945 | |
0.395339 | |
0.397691 | |
0.396643 | |
0.394731 | |
0.396894 | |
0.395142 | |
0.392833 | |
0.393491 | |
0.396012 | |
0.391388 | |
0.389478 | |
0.387389 | |
0.387781 | |
0.384829 | |
0.384007 | |
0.385209 | |
0.387004 | |
0.383810 | |
0.385812 | |
0.380569 | |
0.380776 | |
0.381299 | |
0.381947 | |
0.378887 | |
0.377624 | |
0.378222 | |
0.379913 | |
0.377837 | |
0.376100 | |
0.375443 | |
0.376873 | |
0.376163 | |
0.376109 | |
0.380185 | |
0.379069 | |
0.380339 | |
0.374403 | |
0.377080 | |
0.371726 | |
0.373719 | |
0.372730 | |
0.377895 | |
0.380567 | |
0.377514 | |
0.377481 | |
0.379493 | |
0.384243 | |
0.383736 | |
0.382107 | |
0.383938 | |
0.386119 | |
0.388589 | |
0.389681 | |
0.389367 | |
0.390548 | |
0.387403 | |
0.389825 | |
0.390624 | |
0.389036 | |
0.384486 | |
0.389219 | |
0.387828 | |
0.399214 | |
0.398617 | |
0.399646 | |
0.398341 | |
0.398782 | |
0.402038 | |
0.396419 | |
0.397666 | |
0.398449 | |
0.398523 | |
0.399067 | |
0.398883 | |
0.397984 | |
0.371506 | |
0.341907 | |
0.343131 | |
0.343408 | |
0.343306 | |
0.343679 | |
0.341333 | |
0.343022 | |
0.341624 | |
0.342947 | |
0.342108 | |
0.342362 | |
0.342647 | |
0.343369 | |
0.338906 | |
0.343751 | |
0.343716 | |
0.345041 | |
0.343754 | |
0.338923 | |
0.338887 | |
0.339420 |