История дневной ставки YER /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 йеменский риал = 243.9102 Суданский динар
минимум на
1 йеменский риал = 2.4873 Суданский динар
Date | YER/SDD |
---|---|
241.5259 | |
241.5181 | |
242.4537 | |
239.1396 | |
242.0275 | |
239.9326 | |
239.3421 | |
238.1459 | |
239.2887 | |
239.6042 | |
240.0182 | |
240.1177 | |
240.3026 | |
239.6826 | |
239.2209 | |
238.0820 | |
238.0718 | |
236.9125 | |
237.6874 | |
237.9022 | |
239.5318 | |
239.4288 | |
238.4412 | |
238.6451 | |
241.0863 | |
241.2802 | |
242.4701 | |
240.7509 | |
242.4607 | |
242.0924 | |
243.9102 | |
242.7584 | |
240.5971 | |
240.1119 | |
240.5175 | |
239.5975 | |
239.2594 | |
239.0220 | |
237.3161 | |
237.5184 | |
237.3868 | |
234.8918 | |
236.8734 | |
238.2615 | |
238.6786 | |
238.2696 | |
238.7682 | |
240.1761 | |
240.9822 | |
239.7184 | |
240.9572 | |
240.1288 | |
239.3107 | |
224.6445 | |
226.9052 | |
225.4118 | |
224.9667 | |
224.5684 | |
224.4636 | |
224.7300 | |
226.7138 | |
226.8585 | |
225.8245 | |
225.5011 | |
225.0535 | |
225.2839 | |
225.4256 | |
225.4777 | |
226.2771 | |
227.6733 | |
228.4166 | |
225.8066 | |
225.7878 | |
225.2918 | |
226.4618 | |
225.0967 | |
223.3720 | |
227.8000 | |
224.2835 | |
226.3483 | |
224.8627 | |
226.3665 | |
226.7806 | |
225.3222 | |
227.3105 | |
226.5328 | |
225.8661 | |
225.1363 | |
226.0390 | |
225.4050 | |
227.6699 | |
225.6879 | |
225.6310 | |
226.1850 | |
178.5302 | |
178.4856 | |
177.0535 | |
177.4933 | |
180.2493 | |
180.1186 | |
178.0547 | |
178.4083 | |
178.4985 | |
178.2495 | |
178.0473 | |
177.0658 | |
177.7203 | |
176.7655 | |
176.0435 | |
174.5235 | |
175.1354 | |
174.8886 | |
174.1392 | |
175.1352 | |
174.0224 | |
174.2594 | |
174.2340 | |
174.3896 | |
174.0807 | |
174.9831 | |
175.6626 | |
174.5253 | |
175.0791 | |
175.3173 | |
175.1906 | |
175.6519 | |
175.8138 | |
175.0868 | |
174.8546 | |
174.9778 | |
174.5628 | |
175.4678 | |
176.4460 | |
177.4295 | |
177.8883 | |
177.6215 | |
177.2013 | |
177.0789 | |
177.7994 | |
180.5942 | |
179.0331 | |
174.8837 | |
172.6993 | |
169.9429 | |
168.0489 | |
163.8986 | |
159.8561 | |
160.2008 | |
151.5947 | |
151.8579 | |
151.6425 | |
151.6681 | |
151.0940 | |
151.5554 | |
151.3058 | |
149.9240 | |
149.8142 | |
21.9192 | |
21.9619 | |
21.8606 | |
22.0647 | |
22.0051 | |
22.0902 | |
22.0148 | |
22.1362 | |
21.9108 | |
21.7707 | |
22.1014 | |
21.9500 | |
22.0717 | |
22.1382 | |
21.8960 | |
22.0118 | |
21.9864 | |
22.0342 | |
21.9175 | |
21.8562 | |
21.8929 | |
21.9924 | |
21.9543 | |
21.9189 | |
21.8868 | |
21.9986 | |
22.0200 | |
21.8933 | |
22.0576 | |
21.9647 | |
22.0247 | |
21.9134 | |
21.9761 | |
21.8594 | |
22.0064 | |
21.8401 | |
21.7715 | |
21.8970 | |
21.8869 | |
21.8961 | |
21.8021 | |
21.9977 | |
22.0656 | |
22.0224 | |
22.0946 | |
21.8317 | |
21.9547 | |
21.9784 | |
22.0117 | |
21.9556 | |
22.0833 | |
21.9294 | |
21.4722 | |
20.8571 | |
20.2069 | |
19.4968 | |
18.0447 | |
18.0547 | |
18.0316 | |
17.9724 | |
17.9239 | |
17.9502 | |
17.9962 | |
17.9916 | |
17.8806 | |
17.9680 | |
17.9054 | |
17.9865 | |
18.0373 | |
17.9054 | |
18.0062 | |
18.0057 | |
18.0123 | |
17.9627 | |
17.9604 | |
18.0219 | |
17.9545 | |
18.0957 | |
17.9944 | |
18.0108 | |
17.9381 | |
17.8773 | |
17.9309 | |
17.9742 | |
18.0427 | |
17.9625 | |
18.0707 | |
17.9329 | |
17.9854 | |
17.9461 | |
17.8889 | |
17.9749 | |
18.0038 | |
17.9942 | |
18.0166 | |
17.9276 | |
18.9497 | |
18.9973 | |
18.9611 | |
19.0289 | |
18.9655 | |
19.0005 | |
18.9495 | |
18.9760 | |
18.9603 | |
18.8865 | |
19.0644 | |
18.9952 | |
18.9543 | |
19.0255 | |
18.9612 | |
18.9163 | |
18.9145 | |
18.9872 | |
18.9627 | |
19.0913 | |
18.9352 | |
19.0234 | |
18.9295 | |
19.0356 | |
18.9088 | |
18.9842 | |
18.8222 | |
7.1704 | |
7.1794 | |
7.1909 | |
7.1862 | |
7.1760 | |
7.1581 | |
7.1946 | |
7.1411 | |
7.1305 | |
7.1736 | |
7.1615 | |
7.1581 | |
7.1847 | |
7.1786 | |
7.1915 | |
7.1595 | |
7.1730 | |
7.1426 | |
7.1838 | |
7.1968 | |
7.2015 | |
7.1479 | |
7.2056 | |
7.2090 | |
7.2110 | |
7.2284 | |
7.2037 | |
7.1997 | |
7.2325 | |
7.2105 | |
7.1962 | |
7.1907 | |
7.2273 | |
7.2228 | |
7.1499 | |
7.2281 | |
2.7952 | |
2.7916 | |
2.7661 | |
2.7963 | |
2.7689 | |
2.7914 | |
2.7996 | |
2.6653 | |
2.6602 | |
2.6717 | |
2.5489 | |
2.5507 | |
2.5424 | |
2.5340 | |
2.5406 | |
2.5449 | |
2.5295 | |
2.5145 | |
2.5212 | |
2.5334 | |
2.5196 | |
2.5307 | |
2.5456 | |
2.5414 | |
2.5252 | |
2.5550 | |
2.5675 | |
2.5814 | |
2.5788 | |
2.5986 | |
2.6041 | |
2.5960 | |
2.5839 | |
2.6055 | |
2.5919 | |
2.6276 | |
2.6262 | |
2.6226 | |
2.6182 | |
2.6393 | |
2.6481 | |
2.6440 | |
2.6322 | |
2.6466 | |
2.6589 | |
2.6635 | |
2.6534 | |
2.6584 | |
2.6588 | |
2.6303 | |
2.6380 | |
2.6292 | |
2.6709 | |
2.6520 | |
2.6902 | |
2.6758 | |
2.6829 | |
2.6462 | |
2.6277 | |
2.6489 | |
2.6491 | |
2.6351 | |
2.6025 | |
2.6060 | |
2.6171 | |
2.6046 | |
2.5899 | |
2.5734 | |
2.5662 | |
2.5683 | |
2.5605 | |
2.5813 | |
2.5653 | |
2.5600 | |
2.5705 | |
2.6009 | |
2.5692 | |
2.5785 | |
2.5049 | |
2.5087 | |
2.5022 | |
2.5104 | |
2.5076 | |
2.4873 | |
2.5226 | |
2.5147 | |
2.5097 | |
2.5093 | |
2.5058 | |
2.5070 | |
2.5127 | |
2.6917 | |
2.9248 | |
2.9143 | |
2.9120 | |
2.9129 | |
2.9097 | |
2.9297 | |
2.9153 | |
2.9272 | |
2.9159 | |
2.9231 | |
2.9209 | |
2.9185 | |
2.9123 | |
2.9507 | |
2.9091 | |
2.9094 | |
2.8982 | |
2.9091 | |
2.9505 | |
2.9508 | |
2.9462 |