История дневной ставки SDG /CNH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 суданский фунт = 1.114563 Китайские Оффшорные Юани
минимум на
1 суданский фунт = 0.001717 Китайские Оффшорные Юани
Date | SDG/CNH |
---|---|
0.012047 | |
0.012004 | |
0.012361 | |
0.012374 | |
0.012391 | |
0.012360 | |
0.012092 | |
0.012070 | |
0.012311 | |
0.012251 | |
0.011997 | |
0.011996 | |
0.012000 | |
0.012007 | |
0.012023 | |
0.011959 | |
0.011975 | |
0.011958 | |
0.011922 | |
0.011838 | |
0.011890 | |
0.011887 | |
0.011971 | |
0.011890 | |
0.011908 | |
0.013123 | |
0.012131 | |
0.012150 | |
0.012199 | |
0.012164 | |
0.012164 | |
0.012113 | |
0.012207 | |
0.012161 | |
0.012144 | |
0.012138 | |
0.012103 | |
0.012120 | |
0.012129 | |
0.012110 | |
0.011975 | |
0.011888 | |
0.011950 | |
0.011940 | |
0.012038 | |
0.012062 | |
0.012046 | |
0.011908 | |
0.011907 | |
0.011860 | |
0.011802 | |
0.011729 | |
0.011583 | |
0.011537 | |
0.011617 | |
0.011823 | |
0.011469 | |
0.011530 | |
0.011712 | |
0.011808 | |
0.011717 | |
0.011672 | |
0.011627 | |
0.011602 | |
0.011750 | |
0.011583 | |
0.011831 | |
0.012126 | |
0.012174 | |
0.012283 | |
0.012228 | |
0.012245 | |
0.012746 | |
0.012599 | |
0.012365 | |
0.012720 | |
0.012822 | |
0.012853 | |
0.012677 | |
0.012545 | |
0.012274 | |
0.012412 | |
0.012129 | |
0.012010 | |
0.012028 | |
0.011973 | |
0.012048 | |
0.011963 | |
0.011859 | |
0.014868 | |
0.014796 | |
0.014809 | |
0.014728 | |
0.014663 | |
0.014655 | |
0.014668 | |
0.014860 | |
0.014619 | |
0.014639 | |
0.014834 | |
0.014970 | |
0.014900 | |
0.014915 | |
0.014702 | |
0.014240 | |
0.014288 | |
0.014149 | |
0.014171 | |
0.014237 | |
0.014334 | |
0.014393 | |
0.014451 | |
0.014378 | |
0.014519 | |
0.014585 | |
0.014563 | |
0.014569 | |
0.014592 | |
0.014571 | |
0.014572 | |
0.014577 | |
0.028398 | |
0.014555 | |
0.014538 | |
0.014519 | |
0.014487 | |
0.014578 | |
0.014630 | |
0.014627 | |
0.014665 | |
0.014697 | |
0.014593 | |
0.014543 | |
0.014579 | |
0.014544 | |
0.014504 | |
0.014524 | |
0.014477 | |
0.014533 | |
0.014562 | |
0.014473 | |
0.014286 | |
0.014374 | |
0.014716 | |
0.014783 | |
0.014943 | |
0.015181 | |
0.015547 | |
0.015768 | |
0.015836 | |
0.016678 | |
0.016952 | |
0.017039 | |
0.017143 | |
0.017233 | |
0.017217 | |
0.017102 | |
0.017123 | |
0.017261 | |
0.017083 | |
0.116995 | |
0.115931 | |
0.116775 | |
0.117195 | |
0.117376 | |
0.117409 | |
0.117075 | |
0.116695 | |
0.118215 | |
0.118368 | |
0.118017 | |
0.117869 | |
0.118917 | |
0.118782 | |
0.118726 | |
0.119667 | |
0.120936 | |
0.121214 | |
0.120836 | |
0.122020 | |
0.121495 | |
0.123205 | |
0.122770 | |
0.123134 | |
0.123508 | |
0.123827 | |
0.124953 | |
0.125379 | |
0.125831 | |
0.126265 | |
0.126519 | |
0.126324 | |
0.126654 | |
0.126980 | |
0.127949 | |
0.127621 | |
0.127910 | |
0.127717 | |
0.128953 | |
0.129268 | |
0.128618 | |
0.128514 | |
0.128877 | |
0.128235 | |
0.128057 | |
0.127531 | |
0.128604 | |
0.128751 | |
0.128458 | |
0.126912 | |
0.125659 | |
0.127166 | |
0.132036 | |
0.135216 | |
0.138065 | |
0.143263 | |
0.154305 | |
0.152158 | |
0.152559 | |
0.154364 | |
0.154762 | |
0.155320 | |
0.155010 | |
0.155949 | |
0.156064 | |
0.155853 | |
0.155696 | |
0.155474 | |
0.155774 | |
0.156610 | |
0.156705 | |
0.156692 | |
0.158210 | |
0.157992 | |
0.157470 | |
0.156527 | |
0.158025 | |
0.159494 | |
0.158915 | |
0.156776 | |
0.157350 | |
0.158108 | |
0.152733 | |
0.152581 | |
0.152390 | |
0.152702 | |
0.151503 | |
0.152468 | |
0.153623 | |
0.153958 | |
0.153360 | |
0.153164 | |
0.153721 | |
0.153330 | |
0.150475 | |
0.149400 | |
0.140916 | |
0.140843 | |
0.141158 | |
0.141134 | |
0.140757 | |
0.140899 | |
0.141328 | |
0.140953 | |
0.140308 | |
0.142245 | |
0.142782 | |
0.142377 | |
0.141943 | |
0.142771 | |
0.141919 | |
0.144270 | |
0.144277 | |
0.145006 | |
0.144896 | |
0.145272 | |
0.144337 | |
0.145695 | |
0.145237 | |
0.146325 | |
0.145101 | |
0.146428 | |
0.147362 | |
0.146993 | |
0.383197 | |
0.382681 | |
0.381117 | |
0.382772 | |
0.381438 | |
0.379823 | |
0.377579 | |
0.378693 | |
0.382959 | |
0.381403 | |
0.379381 | |
0.378747 | |
0.372251 | |
0.367528 | |
0.371247 | |
0.363997 | |
0.357936 | |
0.355870 | |
0.353786 | |
0.354017 | |
0.352236 | |
0.351118 | |
0.350731 | |
0.348118 | |
0.347946 | |
0.345706 | |
0.348450 | |
0.348706 | |
0.344437 | |
0.349674 | |
0.348565 | |
0.349731 | |
0.349893 | |
0.349157 | |
0.350048 | |
0.491631 | |
0.904098 | |
0.912612 | |
0.918116 | |
0.924765 | |
0.931302 | |
0.986443 | |
0.990335 | |
0.990191 | |
0.991796 | |
0.985771 | |
0.991848 | |
0.997898 | |
0.992229 | |
0.994902 | |
0.993996 | |
0.985935 | |
0.989529 | |
0.998336 | |
0.987795 | |
0.984387 | |
0.974754 | |
0.977364 | |
0.995354 | |
0.999756 | |
1.000507 | |
1.007655 | |
1.007436 | |
1.010478 | |
1.014993 | |
1.019874 | |
1.017766 | |
1.027574 | |
1.023204 | |
1.016855 | |
1.016969 | |
1.020691 | |
1.030866 | |
1.029954 | |
1.032869 | |
1.034201 | |
1.027518 | |
1.031154 | |
1.031734 | |
1.028906 | |
1.026172 | |
1.023256 | |
1.031783 | |
1.075427 | |
1.071222 | |
1.072348 | |
1.072602 | |
1.061859 | |
1.068403 | |
1.057274 | |
1.073187 | |
1.070506 | |
1.075792 | |
1.068243 | |
1.070752 | |
1.063200 | |
1.050911 | |
1.066020 | |
1.065275 | |
1.053570 | |
1.040448 | |
1.062815 | |
1.067249 | |
1.111720 | |
1.105515 | |
1.098298 | |
1.095523 | |
1.096215 | |
1.092906 | |
1.100812 | |
1.095010 | |
1.090290 | |
1.097183 | |
1.103008 | |
1.095626 | |
1.103339 | |
1.099004 | |
1.080095 | |
1.076379 | |
1.059766 | |
1.063805 | |
1.053274 | |
1.060841 | |
1.056257 | |
1.056449 | |
1.049442 | |
1.037923 | |
1.049959 | |
1.043108 | |
1.041490 | |
1.042403 | |
1.051997 | |
1.041330 | |
1.042996 | |
1.043224 | |
1.055352 | |
1.048878 | |
1.051425 | |
1.058949 | |
1.067904 | |
1.063655 | |
1.063003 | |
1.071105 | |
1.047813 | |
1.045428 | |
1.051892 | |
1.050984 | |
1.043371 | |
1.029782 | |
1.025522 | |
1.018574 |