Storico sterlina sudanese / Yuan cinese offshore

Storia delle tariffe giornaliere SDG /CNH dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sterlina sudanese = 1.114563 Yuan cinese offshore

il minimo sul

1 sterlina sudanese = 0.001717 Yuan cinese offshore

Storico dei prezzi di CNH / SDG

Date SDG/CNH
0.011271
0.011298
0.011315
0.011324
0.011287
0.011254
0.011300
0.011263
0.011300
0.011322
0.011310
0.011377
0.011366
0.011340
0.011340
0.011442
0.011511
0.011457
0.011468
0.011476
0.011461
0.011453
0.011447
0.011498
0.011536
0.011553
0.011564
0.011593
0.011610
0.011636
0.011688
0.011708
0.011755
0.011759
0.011811
0.011816
0.011860
0.011869
0.011818
0.011842
0.011869
0.011876
0.011869
0.011829
0.011835
0.011861
0.011879
0.011920
0.011969
0.011980
0.011958
0.011960
0.011942
0.011945
0.011949
0.011918
0.011949
0.011963
0.011961
0.012000
0.011950
0.012016
0.011987
0.011996
0.012130
0.012146
0.012176
0.012231
0.012099
0.012096
0.012027
0.012079
0.012153
0.012076
0.012089
0.012167
0.012161
0.012104
0.012084
0.012211
0.012224
0.012158
0.012151
0.012118
0.012084
0.012113
0.012072
0.012016
0.012010
0.011822
0.011876
0.011868
0.011793
0.011749
0.011654
0.011737
0.011800
0.011839
0.011831
0.011846
0.011854
0.011934
0.011880
0.012402
0.012451
0.012103
0.012123
0.012154
0.012120
0.012405
0.012401
0.012372
0.012078
0.012057
0.012045
0.012004
0.012361
0.012374
0.012391
0.012360
0.012092
0.012070
0.012311
0.012251
0.011997
0.011996
0.012000
0.012007
0.012023
0.011959
0.011975
0.011958
0.011922
0.011838
0.011890
0.011887
0.011971
0.011890
0.011908
0.013123
0.012131
0.012150
0.012199
0.012164
0.012164
0.012113
0.012207
0.012161
0.012144
0.012138
0.012103
0.012120
0.012129
0.012110
0.011975
0.011888
0.011950
0.011940
0.012038
0.012062
0.012046
0.011908
0.011907
0.011860
0.011802
0.011729
0.011583
0.011537
0.011617
0.011823
0.011469
0.011530
0.011712
0.011808
0.011717
0.011672
0.011627
0.011602
0.011750
0.011583
0.011831
0.012126
0.012174
0.012283
0.012228
0.012245
0.012746
0.012599
0.012365
0.012720
0.012822
0.012853
0.012677
0.012545
0.012274
0.012412
0.012129
0.012010
0.012028
0.011973
0.012048
0.011963
0.011859
0.014868
0.014796
0.014809
0.014728
0.014663
0.014655
0.014668
0.014860
0.014619
0.014639
0.014834
0.014970
0.014900
0.014915
0.014702
0.014240
0.014288
0.014149
0.014171
0.014237
0.014334
0.014393
0.014451
0.014378
0.014519
0.014585
0.014563
0.014569
0.014592
0.014571
0.014572
0.014577
0.028398
0.014555
0.014538
0.014519
0.014487
0.014578
0.014630
0.014627
0.014665
0.014697
0.014593
0.014543
0.014579
0.014544
0.014504
0.014524
0.014477
0.014533
0.014562
0.014473
0.014286
0.014374
0.014716
0.014783
0.014943
0.015181
0.015547
0.015768
0.015836
0.016678
0.016952
0.017039
0.017143
0.017233
0.017217
0.017102
0.017123
0.017261
0.017083
0.116995
0.115931
0.116775
0.117195
0.117376
0.117409
0.117075
0.116695
0.118215
0.118368
0.118017
0.117869
0.118917
0.118782
0.118726
0.119667
0.120936
0.121214
0.120836
0.122020
0.121495
0.123205
0.122770
0.123134
0.123508
0.123827
0.124953
0.125379
0.125831
0.126265
0.126519
0.126324
0.126654
0.126980
0.127949
0.127621
0.127910
0.127717
0.128953
0.129268
0.128618
0.128514
0.128877
0.128235
0.128057
0.127531
0.128604
0.128751
0.128458
0.126912
0.125659
0.127166
0.132036
0.135216
0.138065
0.143263
0.154305
0.152158
0.152559
0.154364
0.154762
0.155320
0.155010
0.155949
0.156064
0.155853
0.155696
0.155474
0.155774
0.156610
0.156705
0.156692
0.158210
0.157992
0.157470
0.156527
0.158025
0.159494
0.158915
0.156776
0.157350
0.158108
0.152733
0.152581
0.152390
0.152702
0.151503
0.152468
0.153623
0.153958
0.153360
0.153164
0.153721
0.153330
0.150475
0.149400
0.140916
0.140843
0.141158
0.141134
0.140757
0.140899
0.141328
0.140953
0.140308
0.142245
0.142782
0.142377
0.141943
0.142771
0.141919
0.144270
0.144277
0.145006
0.144896
0.145272
0.144337
0.145695
0.145237
0.146325
0.145101
0.146428
0.147362
0.146993
0.383197
0.382681
0.381117
0.382772
0.381438
0.379823
0.377579
0.378693
0.382959
0.381403
0.379381
0.378747
0.372251
0.367528
0.371247
0.363997
0.357936
0.355870
0.353786
0.354017
0.352236
0.351118
0.350731
0.348118
0.347946
0.345706
0.348450
0.348706
0.344437
0.349674
0.348565
0.349731
0.349893
0.349157
0.350048
0.491631
0.904098
0.912612
0.918116
0.924765
0.931302
0.986443
0.990335
0.990191
0.991796
0.985771
0.991848
0.997898
0.992229
0.994902
0.993996
0.985935
0.989529
0.998336
0.987795
0.984387
0.974754
0.977364
0.995354
0.999756
1.000507
1.007655
1.007436
1.010478
1.014993
1.019874
1.017766
1.027574
1.023204
1.016855
1.016969
1.020691
1.030866
1.029954
1.032869
1.034201
1.027518
1.031154
1.031734
1.028906
1.026172
1.023256
1.031783
1.075427
1.071222
1.072348
1.072602
1.061859
1.068403
1.057274
1.073187
1.070506
1.075792
1.068243
1.070752
1.063200
1.050911
1.066020
1.065275
1.053570
1.040448
1.062815
1.067249
1.111720
1.105515
1.098298
1.095523
1.096215
1.092906
1.100812
1.095010
1.090290
1.097183
1.103008
1.095626
1.103339
1.099004
1.080095
1.076379
1.059766
1.063805
1.053274
1.060841
1.056257
1.056449
1.049442
1.037923
1.049959
1.043108
1.041490
1.042403
1.051997
1.041330
1.042996
1.043224
1.055352
1.048878
1.051425
1.058949
1.067904
1.063655
1.063003
1.071105
1.047813
1.045428
1.051892
1.050984
1.043371
1.029782
1.025522
1.018574