Исторический суданский фунт / киргизский сом

История дневной ставки SDG /KGS с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 суданский фунт = 21.34353 киргизский сом

минимум на

1 суданский фунт = 0.02252 киргизский сом

История Цена KGS / SDG

Date SDG/KGS
0.15172
0.15208
0.15216
0.14889
0.14894
0.15288
0.15261
0.14880
0.14880
0.14880
0.14880
0.14893
0.14862
0.14860
0.14862
0.14821
0.14823
0.14836
0.14817
0.14862
0.14859
0.14784
0.16322
0.14862
0.14899
0.14874
0.14862
0.14839
0.14783
0.14785
0.14748
0.14773
0.14695
0.14672
0.14671
0.14687
0.14687
0.14608
0.14581
0.14607
0.14608
0.14611
0.14515
0.14518
0.14543
0.14574
0.14568
0.14586
0.14562
0.14535
0.14551
0.14599
0.14999
0.14586
0.14705
0.14730
0.14829
0.14931
0.14845
0.14744
0.14790
0.14942
0.14722
0.14940
0.14992
0.14953
0.14930
0.14864
0.14842
0.14852
0.14763
0.14763
0.14775
0.14577
0.14495
0.14626
0.14160
0.13859
0.14071
0.14035
0.14240
0.14010
0.13970
0.14187
0.14432
0.14561
0.18199
0.17545
0.17640
0.18105
0.17416
0.17415
0.17434
0.17416
0.17458
0.17733
0.17743
0.18290
0.18093
0.18391
0.18667
0.22992
0.22317
0.21525
0.21271
0.19077
0.19117
0.19183
0.19227
0.19248
0.19378
0.19376
0.19382
0.19381
0.19382
0.19379
0.19380
0.19355
0.37683
0.19336
0.19294
0.19251
0.19249
0.19229
0.19208
0.19229
0.19251
0.19226
0.19196
0.19106
0.19098
0.18993
0.18981
0.18980
0.18940
0.18926
0.19003
0.18932
0.18737
0.18819
0.19237
0.19515
0.19802
0.20067
0.20427
0.20729
0.20909
0.21855
0.22197
0.22199
0.22197
0.22286
0.22199
0.22286
0.22345
0.22301
0.22353
1.53031
1.52680
1.52058
1.51992
1.51828
1.51546
1.50328
1.50398
1.50156
1.46100
1.53271
1.53272
1.53274
1.53205
1.53273
1.49744
1.47921
1.45940
1.46990
1.43615
1.43486
1.43380
1.43128
1.42932
1.41300
1.41234
1.40773
1.39900
1.39476
1.38695
1.39387
1.40365
1.40076
1.41184
1.36399
1.35498
1.35525
1.33575
1.33040
1.33180
1.38505
1.41861
1.42591
1.44647
1.44493
1.47492
1.35794
1.35793
1.40204
1.29185
1.26312
1.27697
1.31174
1.35172
1.38180
1.42329
1.53967
1.54156
1.54293
1.53933
1.54165
1.54336
1.54407
1.54415
1.54399
1.54450
1.54422
1.54574
1.54432
1.54436
1.54342
1.54346
1.54453
1.53903
1.54326
1.54349
1.54644
1.54459
1.54390
1.54357
1.54346
1.54426
1.54243
1.54206
1.54109
1.54260
1.53359
1.52088
1.52265
1.52231
1.52319
1.52307
1.52307
1.52297
1.52319
1.52311
1.44086
1.44271
1.44331
1.44286
1.43969
1.43986
1.44239
1.44325
1.44075
1.44207
1.44251
1.44251
1.44337
1.44164
1.44276
1.44800
1.44224
1.44307
1.44308
1.44345
1.44266
1.44118
1.43908
1.44346
1.44153
1.44088
1.45445
1.45436
3.79101
3.78572
3.78100
3.78397
3.78381
3.78525
3.78693
3.77549
3.78283
3.78541
3.78821
3.79153
3.79307
3.79554
3.78395
3.79231
3.78459
3.80152
3.77780
3.77534
3.79004
3.79587
3.79607
3.77476
3.76499
3.77446
3.77562
3.79254
3.76135
3.77198
3.76266
3.75807
3.78125
3.77308
3.81537
5.32663
9.75220
9.87037
9.88651
9.82701
9.92551
10.45908
10.44717
10.42780
10.44870
10.40562
10.31643
10.36688
10.31393
10.28964
10.26043
10.25093
10.23297
10.26005
10.22466
10.25906
10.21620
10.26897
10.30183
10.29911
10.30263
10.38247
10.27742
10.26302
10.41634
10.43176
10.37717
10.31382
10.26053
10.23010
10.22579
10.16148
10.17961
10.13881
10.14348
10.13641
10.05958
10.22090
10.21978
10.24928
10.30342
10.40685
10.38298
10.81328
10.78189
10.79086
10.88161
10.82149
10.78569
10.80029
10.82309
10.72133
10.76402
10.68823
10.73371
10.63041
10.52730
10.67435
10.66669
10.64114
10.64204
10.77666
10.72895
11.23690
11.28232
11.21757
11.24952
11.26761
11.38038
11.38282
11.31471
11.21156
11.30071
11.29372
11.21623
11.03927
11.02696
10.84225
11.04429
11.06981
10.92782
10.98208
11.03546
11.01360
11.10538
11.00966
11.03076
10.99815
11.04965
11.02942
11.26790
11.37434
11.61256
11.58713
11.67467
11.75053
11.95363
11.98054
12.10129
12.09837
12.21731
12.20126
12.19902
12.20641
12.06113
12.15176
12.16180
12.26238
12.27380
11.77597
11.56649
11.43316
11.52476
11.40286
11.32767
11.33006
11.29479
11.32147
11.32160
11.54535
11.05907
10.82737
10.77149
10.33643
10.05416
10.29243
10.14907
10.23310
10.55952
10.47138
10.40827
10.27178
10.14929
10.04357
9.88372
9.74912
9.81164
9.86153
9.95064
10.06266
10.27333
10.61466
10.70974
10.76688
10.73022
10.68612
10.30435
10.28492
10.25921
10.25992
10.16039
10.17144
10.00481
9.97811
9.98759
10.34516
10.34619
10.34191
10.11684
10.12240
10.12205
10.10394
10.11775
10.12859
10.02680
9.96421
9.83466
9.64377
9.58929
9.53993
9.58131
9.46953
9.48329
9.37215
9.26360
9.18756
9.14642
9.08839
9.07693
9.09919
9.09011
9.08535
9.15260
9.12049
9.16600
9.12627
9.21364
9.15494
9.19418
9.10572
9.18886
9.47172
9.55480
9.54843
9.57264
9.57329
9.45528
9.45852
9.46184
9.44560
9.17656
9.11593
9.07104
8.96643
8.84066
8.85933
8.76705
8.67899
8.61920
8.64086
8.64299
8.64634
8.66288
8.58791
11.00582
11.01953
10.97396
10.99288
11.00190
11.01650
11.03968
11.08038
11.03924
11.14423
11.15903
11.14477
11.04072
11.01450
11.02469
11.11107
11.11606
11.08530
11.13201
11.10414
11.09570
11.04558
11.01277
11.00093
11.05321
10.97602
10.93912
10.94603
10.90341
10.90036
10.93988
10.97355
10.93091
10.88359
10.87305
10.81628
10.85102
10.85245
10.78073
10.73807
10.82549
10.87392
10.82664
10.82499
10.75892
10.76586
10.76036
10.74404
10.73126
10.75367
10.76412
10.71718
10.74406
10.71743
10.70963
10.67998
10.68164
10.63385
10.66664
10.67777
10.67877
10.65420
10.19566
10.24903
10.06430
10.10994
10.15076
10.16801
10.21981
10.19041
10.60314
13.20499
11.86707
17.61685
17.64779
17.60791
17.68292
17.60435
17.66753
17.58358
17.57297
17.56530
17.51474
17.51577
17.40497
17.51806
17.37696
17.40399
17.50368
17.35187
17.47601
17.48531
17.44523
17.45221
17.49806
17.46463
17.47527
17.50573
17.37744
17.34346
17.44361
17.41776
17.40542
17.51968
17.52055
17.44233
17.24830
17.11398
17.00174
16.97231
16.78291
16.89680
16.87927
16.82414
16.87949
16.85139
16.84509
16.76209
16.78477
16.65870
16.57028
16.57583
16.75549
16.83288
16.92752
16.94654
16.90702
16.95241
16.90506
16.88587
16.99271
17.23821
17.32187
17.42921
17.46634
17.52034
17.54783
17.63022
16.97334
16.90313
16.88566
17.03720
17.30245
17.60571
18.02090
18.14273
18.49694
18.86324
18.96087
18.95008
18.84418
18.85587
18.80379
18.84076
19.85124
19.00088
19.79732
19.74204
19.74432
19.76328
19.75016
19.73786
19.62626
19.57802
19.65546
19.83052
19.68745
19.83254
19.79991
19.74117
19.67988
19.55218
19.71000
19.65737
19.86533
19.87125
19.72562
19.71799
19.73094
19.80036
19.98994
20.11960
20.27531
20.62638
20.54881
20.88696
20.46176
20.52647
20.40646
20.16987
20.32899
20.12248
20.07239
19.70633
19.84795
20.09362
20.02997
20.07275
19.93965
19.85751
19.80065
19.78821
19.74463
19.67823
19.72080
19.68686
19.61456
19.60658
19.58431
19.44478
19.36612
19.32824
19.27127
19.17537
19.21884
19.14269
18.85708
19.00299
18.91271
18.73891
18.46110
18.04946
17.72306
17.65466
17.85928
18.03130
17.99554
18.01441
17.92201
18.12628
18.11771
18.11672
18.07236
18.17574
18.29020
18.26980
18.30077
18.29084
18.15305
17.60505
17.80792
17.82469
18.53010
18.41888
18.62828
18.66536
18.22021
18.02594
18.28037
18.38631
18.28585
18.05097
18.01751
17.86283
17.76199
17.62083
18.07506
17.97600
17.97358
17.82811
17.77038
17.81492
17.60240
17.69205
17.60343
17.29928
17.24755
17.54344
17.34041
17.29817
17.09554
16.64427
16.58591
16.34994
16.44663
16.68469
16.72491
16.83335
16.94195
16.99800
17.13046
17.23249
17.35466
17.43931
17.46433
17.63669
17.78386
17.94130
17.78898
17.81660
17.85139
17.93894
17.99739
17.98412