История дневной ставки KGS /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 киргизский сом = 44.4087 суданский фунт
минимум на
1 киргизский сом = 0.0469 суданский фунт
Date | KGS/SDG |
---|---|
6.6094 | |
6.5912 | |
6.5754 | |
6.5719 | |
6.7164 | |
6.7143 | |
6.5412 | |
6.5526 | |
6.7203 | |
6.7203 | |
6.7203 | |
6.7203 | |
6.7148 | |
6.7286 | |
6.7296 | |
6.7286 | |
6.7474 | |
6.7463 | |
6.7404 | |
6.7490 | |
6.7286 | |
6.7301 | |
6.7642 | |
6.1267 | |
6.7286 | |
6.7118 | |
6.7230 | |
6.7286 | |
6.7390 | |
6.7645 | |
6.7636 | |
6.7805 | |
6.7692 | |
6.8051 | |
6.8155 | |
6.8160 | |
6.8087 | |
6.8087 | |
6.8453 | |
6.8581 | |
6.8461 | |
6.8454 | |
6.8443 | |
6.8892 | |
6.8882 | |
6.8761 | |
6.8615 | |
6.8646 | |
6.8558 | |
6.8670 | |
6.8800 | |
6.8724 | |
6.8499 | |
6.6670 | |
6.8557 | |
6.8005 | |
6.7891 | |
6.7435 | |
6.6975 | |
6.7362 | |
6.7826 | |
6.7615 | |
6.6927 | |
6.7927 | |
6.6935 | |
6.6702 | |
6.6877 | |
6.6981 | |
6.7275 | |
6.7377 | |
6.7330 | |
6.7739 | |
6.7738 | |
6.7680 | |
6.8604 | |
6.8989 | |
6.8372 | |
7.0620 | |
7.2153 | |
7.1066 | |
7.1251 | |
7.0223 | |
7.1380 | |
7.1583 | |
7.0488 | |
6.9289 | |
6.8677 | |
5.4947 | |
5.6998 | |
5.6689 | |
5.5234 | |
5.7419 | |
5.7421 | |
5.7358 | |
5.7418 | |
5.7281 | |
5.6392 | |
5.6361 | |
5.4675 | |
5.5270 | |
5.4374 | |
5.3570 | |
4.3494 | |
4.4809 | |
4.6457 | |
4.7012 | |
5.2418 | |
5.2310 | |
5.2128 | |
5.2011 | |
5.1953 | |
5.1604 | |
5.1610 | |
5.1595 | |
5.1598 | |
5.1594 | |
5.1602 | |
5.1598 | |
5.1666 | |
2.6537 | |
5.1716 | |
5.1828 | |
5.1946 | |
5.1950 | |
5.2006 | |
5.2063 | |
5.2005 | |
5.1945 | |
5.2013 | |
5.2094 | |
5.2341 | |
5.2360 | |
5.2651 | |
5.2684 | |
5.2687 | |
5.2798 | |
5.2837 | |
5.2624 | |
5.2820 | |
5.3370 | |
5.3139 | |
5.1984 | |
5.1242 | |
5.0501 | |
4.9832 | |
4.8956 | |
4.8241 | |
4.7826 | |
4.5755 | |
4.5051 | |
4.5046 | |
4.5051 | |
4.4871 | |
4.5048 | |
4.4871 | |
4.4752 | |
4.4841 | |
4.4736 | |
0.6535 | |
0.6550 | |
0.6576 | |
0.6579 | |
0.6586 | |
0.6599 | |
0.6652 | |
0.6649 | |
0.6660 | |
0.6845 | |
0.6524 | |
0.6524 | |
0.6524 | |
0.6527 | |
0.6524 | |
0.6678 | |
0.6760 | |
0.6852 | |
0.6803 | |
0.6963 | |
0.6969 | |
0.6974 | |
0.6987 | |
0.6996 | |
0.7077 | |
0.7080 | |
0.7104 | |
0.7148 | |
0.7170 | |
0.7210 | |
0.7174 | |
0.7124 | |
0.7139 | |
0.7083 | |
0.7331 | |
0.7380 | |
0.7379 | |
0.7486 | |
0.7517 | |
0.7509 | |
0.7220 | |
0.7049 | |
0.7013 | |
0.6913 | |
0.6921 | |
0.6780 | |
0.7364 | |
0.7364 | |
0.7132 | |
0.7741 | |
0.7917 | |
0.7831 | |
0.7623 | |
0.7398 | |
0.7237 | |
0.7026 | |
0.6495 | |
0.6487 | |
0.6481 | |
0.6496 | |
0.6487 | |
0.6479 | |
0.6476 | |
0.6476 | |
0.6477 | |
0.6475 | |
0.6476 | |
0.6469 | |
0.6475 | |
0.6475 | |
0.6479 | |
0.6479 | |
0.6474 | |
0.6498 | |
0.6480 | |
0.6479 | |
0.6466 | |
0.6474 | |
0.6477 | |
0.6478 | |
0.6479 | |
0.6476 | |
0.6483 | |
0.6485 | |
0.6489 | |
0.6483 | |
0.6521 | |
0.6575 | |
0.6567 | |
0.6569 | |
0.6565 | |
0.6566 | |
0.6566 | |
0.6566 | |
0.6565 | |
0.6566 | |
0.6940 | |
0.6931 | |
0.6929 | |
0.6931 | |
0.6946 | |
0.6945 | |
0.6933 | |
0.6929 | |
0.6941 | |
0.6934 | |
0.6932 | |
0.6932 | |
0.6928 | |
0.6937 | |
0.6931 | |
0.6906 | |
0.6934 | |
0.6930 | |
0.6930 | |
0.6928 | |
0.6932 | |
0.6939 | |
0.6949 | |
0.6928 | |
0.6937 | |
0.6940 | |
0.6875 | |
0.6876 | |
0.2638 | |
0.2642 | |
0.2645 | |
0.2643 | |
0.2643 | |
0.2642 | |
0.2641 | |
0.2649 | |
0.2644 | |
0.2642 | |
0.2640 | |
0.2637 | |
0.2636 | |
0.2635 | |
0.2643 | |
0.2637 | |
0.2642 | |
0.2631 | |
0.2647 | |
0.2649 | |
0.2638 | |
0.2634 | |
0.2634 | |
0.2649 | |
0.2656 | |
0.2649 | |
0.2649 | |
0.2637 | |
0.2659 | |
0.2651 | |
0.2658 | |
0.2661 | |
0.2645 | |
0.2650 | |
0.2621 | |
0.1877 | |
0.1025 | |
0.1013 | |
0.1011 | |
0.1018 | |
0.1008 | |
0.0956 | |
0.0957 | |
0.0959 | |
0.0957 | |
0.0961 | |
0.0969 | |
0.0965 | |
0.0970 | |
0.0972 | |
0.0975 | |
0.0976 | |
0.0977 | |
0.0975 | |
0.0978 | |
0.0975 | |
0.0979 | |
0.0974 | |
0.0971 | |
0.0971 | |
0.0971 | |
0.0963 | |
0.0973 | |
0.0974 | |
0.0960 | |
0.0959 | |
0.0964 | |
0.0970 | |
0.0975 | |
0.0978 | |
0.0978 | |
0.0984 | |
0.0982 | |
0.0986 | |
0.0986 | |
0.0987 | |
0.0994 | |
0.0978 | |
0.0978 | |
0.0976 | |
0.0971 | |
0.0961 | |
0.0963 | |
0.0925 | |
0.0927 | |
0.0927 | |
0.0919 | |
0.0924 | |
0.0927 | |
0.0926 | |
0.0924 | |
0.0933 | |
0.0929 | |
0.0936 | |
0.0932 | |
0.0941 | |
0.0950 | |
0.0937 | |
0.0937 | |
0.0940 | |
0.0940 | |
0.0928 | |
0.0932 | |
0.0890 | |
0.0886 | |
0.0891 | |
0.0889 | |
0.0888 | |
0.0879 | |
0.0879 | |
0.0884 | |
0.0892 | |
0.0885 | |
0.0885 | |
0.0892 | |
0.0906 | |
0.0907 | |
0.0922 | |
0.0905 | |
0.0903 | |
0.0915 | |
0.0911 | |
0.0906 | |
0.0908 | |
0.0900 | |
0.0908 | |
0.0907 | |
0.0909 | |
0.0905 | |
0.0907 | |
0.0887 | |
0.0879 | |
0.0861 | |
0.0863 | |
0.0857 | |
0.0851 | |
0.0837 | |
0.0835 | |
0.0826 | |
0.0827 | |
0.0819 | |
0.0820 | |
0.0820 | |
0.0819 | |
0.0829 | |
0.0823 | |
0.0822 | |
0.0816 | |
0.0815 | |
0.0849 | |
0.0865 | |
0.0875 | |
0.0868 | |
0.0877 | |
0.0883 | |
0.0883 | |
0.0885 | |
0.0883 | |
0.0883 | |
0.0866 | |
0.0904 | |
0.0924 | |
0.0928 | |
0.0967 | |
0.0995 | |
0.0972 | |
0.0985 | |
0.0977 | |
0.0947 | |
0.0955 | |
0.0961 | |
0.0974 | |
0.0985 | |
0.0996 | |
0.1012 | |
0.1026 | |
0.1019 | |
0.1014 | |
0.1005 | |
0.0994 | |
0.0973 | |
0.0942 | |
0.0934 | |
0.0929 | |
0.0932 | |
0.0936 | |
0.0970 | |
0.0972 | |
0.0975 | |
0.0975 | |
0.0984 | |
0.0983 | |
0.1000 | |
0.1002 | |
0.1001 | |
0.0967 | |
0.0967 | |
0.0967 | |
0.0988 | |
0.0988 | |
0.0988 | |
0.0990 | |
0.0988 | |
0.0987 | |
0.0997 | |
0.1004 | |
0.1017 | |
0.1037 | |
0.1043 | |
0.1048 | |
0.1044 | |
0.1056 | |
0.1054 | |
0.1067 | |
0.1079 | |
0.1088 | |
0.1093 | |
0.1100 | |
0.1102 | |
0.1099 | |
0.1100 | |
0.1101 | |
0.1093 | |
0.1096 | |
0.1091 | |
0.1096 | |
0.1085 | |
0.1092 | |
0.1088 | |
0.1098 | |
0.1088 | |
0.1056 | |
0.1047 | |
0.1047 | |
0.1045 | |
0.1045 | |
0.1058 | |
0.1057 | |
0.1057 | |
0.1059 | |
0.1090 | |
0.1097 | |
0.1102 | |
0.1115 | |
0.1131 | |
0.1129 | |
0.1141 | |
0.1152 | |
0.1160 | |
0.1157 | |
0.1157 | |
0.1157 | |
0.1154 | |
0.1164 | |
0.0909 | |
0.0907 | |
0.0911 | |
0.0910 | |
0.0909 | |
0.0908 | |
0.0906 | |
0.0902 | |
0.0906 | |
0.0897 | |
0.0896 | |
0.0897 | |
0.0906 | |
0.0908 | |
0.0907 | |
0.0900 | |
0.0900 | |
0.0902 | |
0.0898 | |
0.0901 | |
0.0901 | |
0.0905 | |
0.0908 | |
0.0909 | |
0.0905 | |
0.0911 | |
0.0914 | |
0.0914 | |
0.0917 | |
0.0917 | |
0.0914 | |
0.0911 | |
0.0915 | |
0.0919 | |
0.0920 | |
0.0925 | |
0.0922 | |
0.0921 | |
0.0928 | |
0.0931 | |
0.0924 | |
0.0920 | |
0.0924 | |
0.0924 | |
0.0929 | |
0.0929 | |
0.0929 | |
0.0931 | |
0.0932 | |
0.0930 | |
0.0929 | |
0.0933 | |
0.0931 | |
0.0933 | |
0.0934 | |
0.0936 | |
0.0936 | |
0.0940 | |
0.0938 | |
0.0937 | |
0.0936 | |
0.0939 | |
0.0981 | |
0.0976 | |
0.0994 | |
0.0989 | |
0.0985 | |
0.0983 | |
0.0978 | |
0.0981 | |
0.0943 | |
0.0757 | |
0.0843 | |
0.0568 | |
0.0567 | |
0.0568 | |
0.0566 | |
0.0568 | |
0.0566 | |
0.0569 | |
0.0569 | |
0.0569 | |
0.0571 | |
0.0571 | |
0.0575 | |
0.0571 | |
0.0575 | |
0.0575 | |
0.0571 | |
0.0576 | |
0.0572 | |
0.0572 | |
0.0573 | |
0.0573 | |
0.0571 | |
0.0573 | |
0.0572 | |
0.0571 | |
0.0575 | |
0.0577 | |
0.0573 | |
0.0574 | |
0.0575 | |
0.0571 | |
0.0571 | |
0.0573 | |
0.0580 | |
0.0584 | |
0.0588 | |
0.0589 | |
0.0596 | |
0.0592 | |
0.0592 | |
0.0594 | |
0.0592 | |
0.0593 | |
0.0594 | |
0.0597 | |
0.0596 | |
0.0600 | |
0.0603 | |
0.0603 | |
0.0597 | |
0.0594 | |
0.0591 | |
0.0590 | |
0.0591 | |
0.0590 | |
0.0592 | |
0.0592 | |
0.0588 | |
0.0580 | |
0.0577 | |
0.0574 | |
0.0573 | |
0.0571 | |
0.0570 | |
0.0567 | |
0.0589 | |
0.0592 | |
0.0592 | |
0.0587 | |
0.0578 | |
0.0568 | |
0.0555 | |
0.0551 | |
0.0541 | |
0.0530 | |
0.0527 | |
0.0528 | |
0.0531 | |
0.0530 | |
0.0532 | |
0.0531 | |
0.0504 | |
0.0526 | |
0.0505 | |
0.0507 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0507 | |
0.0510 | |
0.0511 | |
0.0509 | |
0.0504 | |
0.0508 | |
0.0504 | |
0.0505 | |
0.0507 | |
0.0508 | |
0.0511 | |
0.0507 | |
0.0509 | |
0.0503 | |
0.0503 | |
0.0507 | |
0.0507 | |
0.0507 | |
0.0505 | |
0.0500 | |
0.0497 | |
0.0493 | |
0.0485 | |
0.0487 | |
0.0479 | |
0.0489 | |
0.0487 | |
0.0490 | |
0.0496 | |
0.0492 | |
0.0497 | |
0.0498 | |
0.0507 | |
0.0504 | |
0.0498 | |
0.0499 | |
0.0498 | |
0.0502 | |
0.0504 | |
0.0505 | |
0.0505 | |
0.0506 | |
0.0508 | |
0.0507 | |
0.0508 | |
0.0510 | |
0.0510 | |
0.0511 | |
0.0514 | |
0.0516 | |
0.0517 | |
0.0519 | |
0.0522 | |
0.0520 | |
0.0522 | |
0.0530 | |
0.0526 | |
0.0529 | |
0.0534 | |
0.0542 | |
0.0554 | |
0.0564 | |
0.0566 | |
0.0560 | |
0.0555 | |
0.0556 | |
0.0555 | |
0.0558 | |
0.0552 | |
0.0552 | |
0.0552 | |
0.0553 | |
0.0550 | |
0.0547 | |
0.0547 | |
0.0546 | |
0.0547 | |
0.0551 | |
0.0568 | |
0.0562 | |
0.0561 | |
0.0540 | |
0.0543 | |
0.0537 | |
0.0536 | |
0.0549 | |
0.0555 | |
0.0547 | |
0.0544 | |
0.0547 | |
0.0554 | |
0.0555 | |
0.0560 | |
0.0563 | |
0.0568 | |
0.0553 | |
0.0556 | |
0.0556 | |
0.0561 | |
0.0563 | |
0.0561 | |
0.0568 | |
0.0565 | |
0.0568 | |
0.0578 | |
0.0580 | |
0.0570 | |
0.0577 | |
0.0578 | |
0.0585 | |
0.0601 | |
0.0603 | |
0.0612 | |
0.0608 | |
0.0599 | |
0.0598 | |
0.0594 | |
0.0590 | |
0.0588 | |
0.0584 | |
0.0580 | |
0.0576 | |
0.0573 | |
0.0573 | |
0.0567 | |
0.0562 | |
0.0557 | |
0.0562 | |
0.0561 | |
0.0560 | |
0.0557 | |
0.0556 | |
0.0556 |