История дневной ставки SDG /MDL с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 5.880286 молдавский лей
минимум на
1 суданский фунт = 0.004639 молдавский лей
Date | SDG/MDL |
---|---|
0.030203 | |
0.030460 | |
0.030086 | |
0.030090 | |
0.029277 | |
0.029400 | |
0.030284 | |
0.030086 | |
0.029366 | |
0.029617 | |
0.029668 | |
0.029484 | |
0.029693 | |
0.029442 | |
0.029450 | |
0.029351 | |
0.029084 | |
0.028835 | |
0.029278 | |
0.029351 | |
0.029400 | |
0.029268 | |
0.029567 | |
0.032546 | |
0.029784 | |
0.030037 | |
0.030157 | |
0.030253 | |
0.030034 | |
0.030258 | |
0.030317 | |
0.030173 | |
0.029857 | |
0.029827 | |
0.029559 | |
0.029590 | |
0.029567 | |
0.029166 | |
0.029259 | |
0.029368 | |
0.029009 | |
0.030009 | |
0.030394 | |
0.030441 | |
0.029861 | |
0.029752 | |
0.029583 | |
0.029624 | |
0.029558 | |
0.029413 | |
0.029586 | |
0.029698 | |
0.029910 | |
0.030723 | |
0.029807 | |
0.031409 | |
0.031663 | |
0.032010 | |
0.031936 | |
0.032030 | |
0.032059 | |
0.032155 | |
0.032716 | |
0.032647 | |
0.033410 | |
0.033476 | |
0.033538 | |
0.033964 | |
0.033857 | |
0.034317 | |
0.033837 | |
0.033626 | |
0.033626 | |
0.033896 | |
0.033653 | |
0.033941 | |
0.034086 | |
0.033970 | |
0.033621 | |
0.033731 | |
0.033490 | |
0.033506 | |
0.033487 | |
0.033438 | |
0.033667 | |
0.033677 | |
0.033771 | |
0.042192 | |
0.042212 | |
0.042274 | |
0.042189 | |
0.041837 | |
0.042054 | |
0.042060 | |
0.041622 | |
0.041662 | |
0.041801 | |
0.042461 | |
0.041764 | |
0.041348 | |
0.041192 | |
0.041234 | |
0.041230 | |
0.041161 | |
0.040917 | |
0.040368 | |
0.040099 | |
0.040218 | |
0.040376 | |
0.040713 | |
0.040819 | |
0.041121 | |
0.040996 | |
0.040600 | |
0.040621 | |
0.040574 | |
0.040463 | |
0.040291 | |
0.040492 | |
0.078640 | |
0.040115 | |
0.039824 | |
0.039571 | |
0.039699 | |
0.039194 | |
0.039275 | |
0.039685 | |
0.040056 | |
0.039852 | |
0.039695 | |
0.039683 | |
0.039753 | |
0.039622 | |
0.039242 | |
0.039784 | |
0.039912 | |
0.040354 | |
0.040200 | |
0.040210 | |
0.039833 | |
0.040031 | |
0.040780 | |
0.040749 | |
0.041179 | |
0.041983 | |
0.042726 | |
0.043243 | |
0.043749 | |
0.045604 | |
0.046684 | |
0.047006 | |
0.046759 | |
0.047428 | |
0.046893 | |
0.046557 | |
0.046416 | |
0.046156 | |
0.046197 | |
0.316151 | |
0.313550 | |
0.316105 | |
0.312554 | |
0.314608 | |
0.312961 | |
0.310843 | |
0.310124 | |
0.311875 | |
0.310232 | |
0.309003 | |
0.312070 | |
0.310810 | |
0.309233 | |
0.307582 | |
0.309513 | |
0.307722 | |
0.306739 | |
0.306064 | |
0.306271 | |
0.303656 | |
0.303936 | |
0.299566 | |
0.299565 | |
0.299034 | |
0.298674 | |
0.298674 | |
0.297741 | |
0.296751 | |
0.298626 | |
0.302320 | |
0.306340 | |
0.306185 | |
0.311606 | |
0.310415 | |
0.311972 | |
0.309159 | |
0.307808 | |
0.314903 | |
0.318887 | |
0.319914 | |
0.320825 | |
0.322684 | |
0.328131 | |
0.318252 | |
0.324163 | |
0.337545 | |
0.327477 | |
0.323345 | |
0.318151 | |
0.311539 | |
0.318939 | |
0.334480 | |
0.340848 | |
0.345123 | |
0.354150 | |
0.387337 | |
0.387348 | |
0.383120 | |
0.378704 | |
0.380052 | |
0.381129 | |
0.381195 | |
0.382300 | |
0.386663 | |
0.384811 | |
0.384540 | |
0.386280 | |
0.384565 | |
0.386577 | |
0.381983 | |
0.386681 | |
0.390692 | |
0.392657 | |
0.389439 | |
0.389948 | |
0.393910 | |
0.393027 | |
0.395711 | |
0.390043 | |
0.385341 | |
0.393883 | |
0.392029 | |
0.387179 | |
0.391419 | |
0.394120 | |
0.398294 | |
0.402293 | |
0.402310 | |
0.400164 | |
0.403075 | |
0.400781 | |
0.396732 | |
0.396282 | |
0.395068 | |
0.394903 | |
0.375342 | |
0.372682 | |
0.366511 | |
0.363984 | |
0.360928 | |
0.361728 | |
0.358270 | |
0.359655 | |
0.358704 | |
0.359455 | |
0.359351 | |
0.357117 | |
0.358622 | |
0.358919 | |
0.358703 | |
0.363769 | |
0.359061 | |
0.360777 | |
0.362592 | |
0.361998 | |
0.358964 | |
0.361365 | |
0.359388 | |
0.358600 | |
0.358815 | |
0.359426 | |
0.361533 | |
0.361931 | |
0.937551 | |
0.941383 | |
0.933605 | |
0.935713 | |
0.932377 | |
0.931090 | |
0.931504 | |
0.924966 | |
0.918180 | |
0.920788 | |
0.925324 | |
0.926706 | |
0.927108 | |
0.932539 | |
0.939048 | |
0.944708 | |
0.927793 | |
0.937582 | |
0.935521 | |
0.934459 | |
0.924736 | |
0.914170 | |
0.915794 | |
0.913826 | |
0.909827 | |
0.903266 | |
0.909504 | |
0.916309 | |
0.909425 | |
0.914039 | |
0.912977 | |
0.922923 | |
0.927390 | |
0.915878 | |
0.924998 | |
1.292608 | |
2.378853 | |
2.399540 | |
2.415527 | |
2.437220 | |
2.440210 | |
2.584910 | |
2.554362 | |
2.581052 | |
2.570879 | |
2.571432 | |
2.613372 | |
2.647224 | |
2.614472 | |
2.595097 | |
2.598201 | |
2.604918 | |
2.610909 | |
2.628264 | |
2.629531 | |
2.636904 | |
2.636765 | |
2.651293 | |
2.679441 | |
2.671912 | |
2.679014 | |
2.681005 | |
2.695675 | |
2.712097 | |
2.713399 | |
2.719971 | |
2.717702 | |
2.739394 | |
2.728161 | |
2.718324 | |
2.729038 | |
2.725099 | |
2.746111 | |
2.774661 | |
2.812603 | |
2.860283 | |
2.886026 | |
2.873827 | |
2.887794 | |
2.908596 | |
2.905196 | |
2.933688 | |
2.950117 | |
3.089088 | |
3.101598 | |
3.104615 | |
3.113766 | |
3.089032 | |
3.109331 | |
3.125760 | |
3.127389 | |
3.124246 | |
3.075665 | |
3.077343 | |
3.097408 | |
3.094800 | |
3.104056 | |
3.116197 | |
3.099213 | |
3.077453 | |
3.045146 | |
3.150045 | |
3.139024 | |
3.263994 | |
3.248338 | |
3.239377 | |
3.245899 | |
3.246795 | |
3.239278 | |
3.245868 | |
3.239412 | |
3.236876 | |
3.240313 | |
3.242770 | |
3.242702 | |
3.254161 | |
3.250834 | |
3.185208 | |
3.194359 | |
3.254051 | |
3.183120 | |
3.188409 | |
3.201813 | |
3.223634 | |
3.200041 | |
3.172985 | |
3.172657 | |
3.178250 | |
3.170948 | |
3.163013 | |
3.148435 | |
3.139359 | |
3.154605 | |
3.176173 | |
3.203239 | |
3.209789 | |
3.226788 | |
3.225199 | |
3.198537 | |
3.257850 | |
3.285377 | |
3.299809 | |
3.299703 | |
3.247841 | |
3.129210 | |
3.143155 | |
3.131151 | |
3.191034 | |
3.207689 | |
3.210525 | |
3.193856 | |
3.163107 | |
3.281468 | |
3.279103 | |
3.273800 | |
3.240840 | |
3.236812 | |
3.300759 | |
3.307609 | |
3.265211 | |
3.203586 | |
3.168917 | |
3.130615 | |
3.126159 | |
3.119360 | |
3.120315 | |
3.116997 | |
3.159575 | |
3.162208 | |
3.150278 | |
3.166963 | |
3.137357 | |
3.164620 | |
3.061321 | |
3.055659 | |
3.039882 | |
3.019892 | |
2.973578 | |
2.999718 | |
3.038548 | |
3.052652 | |
3.057972 | |
2.975345 | |
2.946466 | |
3.040715 | |
3.200266 | |
3.063845 | |
3.069678 | |
3.067965 | |
3.122330 | |
3.122296 | |
3.105076 | |
3.011924 | |
2.960548 | |
2.833242 | |
2.816203 | |
2.758865 | |
2.745846 | |
2.752412 | |
2.705607 | |
2.652907 | |
2.632340 | |
2.645955 | |
2.645914 | |
2.619384 | |
2.584593 | |
2.575510 | |
2.554346 | |
2.577335 | |
2.580364 | |
2.518837 | |
2.526757 | |
2.509779 | |
2.496979 | |
2.464647 | |
2.440689 | |
2.409576 | |
2.406469 | |
2.436514 | |
2.437433 | |
2.453604 | |
2.457098 | |
2.450434 | |
2.462013 | |
2.461037 | |
2.448145 | |
2.435923 | |
2.432829 | |
2.382172 | |
2.396885 | |
2.368441 | |
2.359641 | |
2.359332 | |
2.344706 | |
2.343670 | |
2.350706 | |
2.348070 | |
2.362397 | |
2.358592 | |
2.346041 | |
2.398809 | |
2.383411 | |
2.367473 | |
2.366125 | |
2.363561 | |
2.334327 | |
2.329116 | |
2.301365 | |
2.277230 | |
2.287987 | |
2.279530 | |
2.227992 | |
2.274817 | |
2.302181 | |
2.926313 | |
2.915353 | |
2.920047 | |
2.917560 | |
2.893175 | |
2.893294 | |
2.961054 | |
2.955117 | |
2.935707 | |
2.890259 | |
2.904381 | |
2.914206 | |
2.890497 | |
2.875334 | |
2.897179 | |
2.883101 | |
2.871814 | |
2.776273 | |
2.806042 | |
2.844664 | |
2.870379 | |
2.847884 | |
2.827757 | |
2.803533 | |
2.824934 | |
2.833128 | |
2.833600 | |
2.813455 | |
2.764077 | |
2.768782 | |
2.789036 | |
2.781795 | |
2.791407 | |
2.808700 | |
2.809090 | |
2.807234 | |
2.792052 | |
2.780586 | |
2.787161 | |
2.767595 | |
2.744845 | |
2.730730 | |
2.728197 | |
2.746000 | |
2.741056 | |
2.761282 | |
2.739998 | |
2.742281 | |
2.732248 | |
2.749658 | |
2.779733 | |
2.795403 | |
2.808880 | |
2.791526 | |
2.785379 | |
2.791583 | |
2.780442 | |
2.762577 | |
2.754763 | |
2.769756 | |
2.808547 | |
2.805049 | |
2.796907 | |
2.814513 | |
2.811033 | |
2.810785 | |
2.816813 | |
2.792232 | |
2.828534 | |
2.828769 | |
2.814583 | |
3.475530 | |
3.085643 | |
4.568702 | |
4.554356 | |
4.519178 | |
4.494644 | |
4.498899 | |
4.475391 | |
4.415872 | |
4.418791 | |
4.413456 | |
4.363186 | |
4.391832 | |
4.371167 | |
4.418927 | |
4.408292 | |
4.424695 | |
4.420238 | |
4.409245 | |
4.431869 | |
4.402733 | |
4.427425 | |
4.382617 | |
4.477195 | |
4.401286 | |
4.417542 | |
4.447436 | |
4.404721 | |
4.367185 | |
4.386015 | |
4.393303 | |
4.375623 | |
4.406051 | |
4.428047 | |
4.389251 | |
4.374350 | |
4.352499 | |
4.300785 | |
4.374313 | |
4.342064 | |
4.434163 | |
4.399670 | |
4.457817 | |
4.354532 | |
4.308252 | |
4.220806 | |
4.193548 | |
4.245236 | |
4.261083 | |
4.251309 | |
4.253907 | |
4.296534 | |
4.340754 | |
4.318155 | |
4.304753 | |
4.307150 | |
4.410212 | |
4.265241 | |
4.316185 | |
4.366212 | |
4.393574 | |
4.358654 | |
4.276704 | |
4.274213 | |
4.322468 | |
4.291936 | |
4.352590 | |
4.260207 | |
4.263138 | |
4.264694 | |
4.283151 | |
4.380418 | |
4.427382 | |
4.577263 | |
4.573220 | |
4.675621 | |
4.780040 | |
4.859675 | |
4.942879 | |
4.923456 | |
4.878807 | |
4.891771 | |
4.843577 | |
5.097132 | |
4.982036 | |
5.161619 | |
4.995065 | |
4.949919 | |
4.848948 | |
4.974855 | |
4.981226 | |
4.892488 | |
4.930997 | |
5.013151 | |
5.121320 | |
5.145690 | |
5.253709 | |
5.232335 | |
5.143157 | |
5.246726 | |
5.098779 | |
5.014857 | |
5.129569 | |
5.198815 | |
5.230435 | |
5.397465 | |
5.440793 | |
5.487123 | |
5.557457 | |
5.611560 | |
5.647382 | |
5.671345 | |
5.741392 | |
5.715214 | |
5.843802 | |
5.723328 | |
5.659300 | |
5.583753 | |
5.519638 | |
5.571025 | |
5.554493 | |
5.600423 | |
5.611891 | |
5.723500 | |
5.794065 | |
5.755729 | |
5.731921 | |
5.723310 | |
5.722916 | |
5.641660 | |
5.555379 | |
5.511539 | |
5.446446 | |
5.510839 | |
5.509322 | |
5.387002 | |
5.071943 | |
4.970340 | |
4.919833 | |
4.919323 | |
4.878820 | |
4.873908 | |
4.857659 | |
4.868588 | |
4.833121 | |
4.826893 | |
5.119255 | |
4.806968 | |
4.730275 | |
4.671291 | |
4.605460 | |
4.528456 | |
4.528994 | |
4.569925 | |
4.631501 | |
4.675348 | |
4.686815 | |
4.650956 | |
4.705224 | |
4.715369 | |
4.679851 | |
4.673632 | |
4.693936 | |
4.743056 | |
4.743726 | |
4.753495 | |
4.743187 | |
4.763873 | |
4.808679 | |
4.893957 | |
4.797636 | |
4.769753 | |
4.723446 | |
4.800618 | |
4.803378 | |
4.706739 | |
4.696992 | |
4.756051 | |
4.735001 | |
4.735222 | |
4.724207 | |
4.703328 | |
4.686788 | |
4.681305 | |
4.600435 | |
4.738703 | |
4.743174 | |
4.712580 | |
4.698012 | |
4.702061 | |
4.697390 | |
4.676808 | |
4.712978 | |
4.699969 | |
4.670401 | |
4.702574 | |
4.838780 | |
4.842404 | |
4.858325 | |
4.958484 | |
4.622142 | |
4.620678 | |
4.532329 | |
4.572887 | |
4.619460 | |
4.588960 | |
4.622607 | |
4.691112 | |
4.687973 | |
4.703775 | |
4.714159 | |
4.745923 | |
4.793780 | |
4.834502 | |
4.904091 | |
4.985073 | |
5.053277 | |
5.057413 | |
5.053825 | |
5.048248 | |
5.101452 | |
5.082768 | |
5.104725 |