ประวัติ ศาสตร์ ปอนด์ซูดาน / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /MDL ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 5.880286 ลิวมอลโดวา

ขั้นต่ำใน

1 ปอนด์ซูดาน = 0.004639 ลิวมอลโดวา

ประวัติราคา MDL / SDG

Date SDG/MDL
0.029144
0.029144
0.029298
0.029385
0.028951
0.028759
0.028844
0.028724
0.028759
0.028643
0.028496
0.028493
0.028809
0.028504
0.028418
0.029232
0.029304
0.029003
0.028952
0.028744
0.028446
0.028212
0.028031
0.028230
0.027946
0.027813
0.028279
0.028112
0.027797
0.027646
0.028140
0.027930
0.028064
0.028012
0.028412
0.027965
0.028113
0.028192
0.028178
0.028230
0.027930
0.027734
0.027776
0.027601
0.027482
0.027642
0.027528
0.027628
0.027628
0.027762
0.028225
0.027878
0.028111
0.028059
0.027927
0.027859
0.028464
0.028278
0.028625
0.028675
0.028724
0.028896
0.028698
0.028476
0.028527
0.028809
0.028808
0.029513
0.029882
0.029927
0.029599
0.029848
0.030919
0.030833
0.030913
0.031183
0.030889
0.030699
0.031157
0.031034
0.030699
0.030502
0.030522
0.030308
0.030527
0.030382
0.030294
0.030124
0.029675
0.029611
0.029675
0.029472
0.029229
0.029075
0.028858
0.028846
0.028729
0.028937
0.028729
0.028911
0.028979
0.029096
0.029311
0.030171
0.030068
0.029284
0.029619
0.029652
0.029662
0.030408
0.030118
0.030033
0.029367
0.029405
0.029400
0.029351
0.030203
0.030460
0.030086
0.030090
0.029277
0.029400
0.030284
0.030086
0.029366
0.029617
0.029668
0.029484
0.029693
0.029442
0.029450
0.029351
0.029084
0.028835
0.029278
0.029351
0.029400
0.029268
0.029567
0.032546
0.029784
0.030037
0.030157
0.030253
0.030034
0.030258
0.030317
0.030173
0.029857
0.029827
0.029559
0.029590
0.029567
0.029166
0.029259
0.029368
0.029009
0.030009
0.030394
0.030441
0.029861
0.029752
0.029583
0.029624
0.029558
0.029413
0.029586
0.029698
0.029910
0.030723
0.029807
0.031409
0.031663
0.032010
0.031936
0.032030
0.032059
0.032155
0.032716
0.032647
0.033410
0.033476
0.033538
0.033964
0.033857
0.034317
0.033837
0.033626
0.033626
0.033896
0.033653
0.033941
0.034086
0.033970
0.033621
0.033731
0.033490
0.033506
0.033487
0.033438
0.033667
0.033677
0.033771
0.042192
0.042212
0.042274
0.042189
0.041837
0.042054
0.042060
0.041622
0.041662
0.041801
0.042461
0.041764
0.041348
0.041192
0.041234
0.041230
0.041161
0.040917
0.040368
0.040099
0.040218
0.040376
0.040713
0.040819
0.041121
0.040996
0.040600
0.040621
0.040574
0.040463
0.040291
0.040492
0.078640
0.040115
0.039824
0.039571
0.039699
0.039194
0.039275
0.039685
0.040056
0.039852
0.039695
0.039683
0.039753
0.039622
0.039242
0.039784
0.039912
0.040354
0.040200
0.040210
0.039833
0.040031
0.040780
0.040749
0.041179
0.041983
0.042726
0.043243
0.043749
0.045604
0.046684
0.047006
0.046759
0.047428
0.046893
0.046557
0.046416
0.046156
0.046197
0.316151
0.313550
0.316105
0.312554
0.314608
0.312961
0.310843
0.310124
0.311875
0.310232
0.309003
0.312070
0.310810
0.309233
0.307582
0.309513
0.307722
0.306739
0.306064
0.306271
0.303656
0.303936
0.299566
0.299565
0.299034
0.298674
0.298674
0.297741
0.296751
0.298626
0.302320
0.306340
0.306185
0.311606
0.310415
0.311972
0.309159
0.307808
0.314903
0.318887
0.319914
0.320825
0.322684
0.328131
0.318252
0.324163
0.337545
0.327477
0.323345
0.318151
0.311539
0.318939
0.334480
0.340848
0.345123
0.354150
0.387337
0.387348
0.383120
0.378704
0.380052
0.381129
0.381195
0.382300
0.386663
0.384811
0.384540
0.386280
0.384565
0.386577
0.381983
0.386681
0.390692
0.392657
0.389439
0.389948
0.393910
0.393027
0.395711
0.390043
0.385341
0.393883
0.392029
0.387179
0.391419
0.394120
0.398294
0.402293
0.402310
0.400164
0.403075
0.400781
0.396732
0.396282
0.395068
0.394903
0.375342
0.372682
0.366511
0.363984
0.360928
0.361728
0.358270
0.359655
0.358704
0.359455
0.359351
0.357117
0.358622
0.358919
0.358703
0.363769
0.359061
0.360777
0.362592
0.361998
0.358964
0.361365
0.359388
0.358600
0.358815
0.359426
0.361533
0.361931
0.937551
0.941383
0.933605
0.935713
0.932377
0.931090
0.931504
0.924966
0.918180
0.920788
0.925324
0.926706
0.927108
0.932539
0.939048
0.944708
0.927793
0.937582
0.935521
0.934459
0.924736
0.914170
0.915794
0.913826
0.909827
0.903266
0.909504
0.916309
0.909425
0.914039
0.912977
0.922923
0.927390
0.915878
0.924998
1.292608
2.378853
2.399540
2.415527
2.437220
2.440210
2.584910
2.554362
2.581052
2.570879
2.571432
2.613372
2.647224
2.614472
2.595097
2.598201
2.604918
2.610909
2.628264
2.629531
2.636904
2.636765
2.651293
2.679441
2.671912
2.679014
2.681005
2.695675
2.712097
2.713399
2.719971
2.717702
2.739394
2.728161
2.718324
2.729038
2.725099
2.746111
2.774661
2.812603
2.860283
2.886026
2.873827
2.887794
2.908596
2.905196
2.933688
2.950117
3.089088
3.101598
3.104615
3.113766
3.089032
3.109331
3.125760
3.127389
3.124246
3.075665
3.077343
3.097408
3.094800
3.104056
3.116197
3.099213
3.077453
3.045146
3.150045
3.139024
3.263994
3.248338
3.239377
3.245899
3.246795
3.239278
3.245868
3.239412
3.236876
3.240313
3.242770
3.242702
3.254161
3.250834
3.185208
3.194359
3.254051
3.183120
3.188409
3.201813
3.223634
3.200041
3.172985
3.172657
3.178250
3.170948
3.163013
3.148435
3.139359
3.154605
3.176173
3.203239
3.209789
3.226788
3.225199
3.198537
3.257850
3.285377
3.299809
3.299703
3.247841
3.129210
3.143155
3.131151
3.191034
3.207689
3.210525
3.193856
3.163107
3.281468
3.279103
3.273800
3.240840
3.236812
3.300759
3.307609
3.265211
3.203586
3.168917
3.130615
3.126159
3.119360
3.120315
3.116997
3.159575
3.162208
3.150278
3.166963
3.137357
3.164620
3.061321
3.055659
3.039882
3.019892
2.973578
2.999718
3.038548
3.052652
3.057972
2.975345
2.946466
3.040715
3.200266
3.063845
3.069678
3.067965
3.122330
3.122296
3.105076
3.011924
2.960548
2.833242
2.816203
2.758865
2.745846
2.752412
2.705607
2.652907
2.632340
2.645955
2.645914
2.619384
2.584593
2.575510
2.554346
2.577335
2.580364
2.518837
2.526757
2.509779
2.496979
2.464647
2.440689
2.409576
2.406469
2.436514
2.437433
2.453604
2.457098
2.450434
2.462013
2.461037
2.448145
2.435923
2.432829
2.382172
2.396885
2.368441
2.359641
2.359332
2.344706
2.343670
2.350706
2.348070
2.362397
2.358592
2.346041
2.398809
2.383411
2.367473
2.366125
2.363561
2.334327
2.329116
2.301365
2.277230
2.287987
2.279530
2.227992
2.274817
2.302181
2.926313
2.915353
2.920047
2.917560
2.893175
2.893294
2.961054
2.955117
2.935707
2.890259
2.904381
2.914206
2.890497
2.875334
2.897179
2.883101
2.871814
2.776273
2.806042
2.844664
2.870379
2.847884
2.827757
2.803533
2.824934
2.833128
2.833600
2.813455
2.764077
2.768782
2.789036
2.781795
2.791407
2.808700
2.809090
2.807234
2.792052
2.780586
2.787161
2.767595
2.744845
2.730730
2.728197
2.746000
2.741056
2.761282
2.739998
2.742281
2.732248
2.749658
2.779733
2.795403
2.808880
2.791526
2.785379
2.791583
2.780442
2.762577
2.754763
2.769756
2.808547
2.805049
2.796907
2.814513
2.811033
2.810785
2.816813
2.792232
2.828534
2.828769
2.814583
3.475530
3.085643
4.568702
4.554356
4.519178
4.494644
4.498899
4.475391
4.415872
4.418791
4.413456
4.363186
4.391832
4.371167
4.418927
4.408292
4.424695
4.420238
4.409245
4.431869
4.402733
4.427425
4.382617
4.477195
4.401286
4.417542
4.447436
4.404721
4.367185
4.386015
4.393303
4.375623
4.406051
4.428047
4.389251
4.374350
4.352499
4.300785
4.374313
4.342064
4.434163
4.399670
4.457817
4.354532
4.308252
4.220806
4.193548
4.245236
4.261083
4.251309
4.253907
4.296534
4.340754
4.318155
4.304753
4.307150
4.410212
4.265241
4.316185
4.366212
4.393574
4.358654
4.276704
4.274213
4.322468
4.291936
4.352590
4.260207
4.263138
4.264694
4.283151
4.380418
4.427382
4.577263
4.573220
4.675621
4.780040
4.859675
4.942879
4.923456
4.878807
4.891771
4.843577
5.097132
4.982036
5.161619
4.995065
4.949919
4.848948
4.974855
4.981226
4.892488
4.930997
5.013151
5.121320
5.145690
5.253709
5.232335
5.143157
5.246726
5.098779
5.014857
5.129569
5.198815
5.230435
5.397465
5.440793
5.487123
5.557457
5.611560
5.647382
5.671345
5.741392
5.715214
5.843802
5.723328
5.659300
5.583753
5.519638
5.571025
5.554493
5.600423
5.611891
5.723500
5.794065
5.755729
5.731921
5.723310
5.722916
5.641660
5.555379
5.511539
5.446446
5.510839
5.509322
5.387002
5.071943
4.970340
4.919833
4.919323
4.878820
4.873908
4.857659
4.868588
4.833121
4.826893
5.119255
4.806968
4.730275
4.671291
4.605460
4.528456
4.528994
4.569925
4.631501
4.675348
4.686815
4.650956
4.705224
4.715369
4.679851
4.673632
4.693936
4.743056
4.743726
4.753495
4.743187
4.763873
4.808679
4.893957
4.797636
4.769753
4.723446
4.800618
4.803378
4.706739
4.696992
4.756051
4.735001
4.735222
4.724207
4.703328
4.686788
4.681305
4.600435
4.738703
4.743174
4.712580
4.698012
4.702061
4.697390
4.676808
4.712978
4.699969
4.670401
4.702574
4.838780
4.842404
4.858325
4.958484
4.622142
4.620678
4.532329
4.572887
4.619460
4.588960
4.622607
4.691112
4.687973
4.703775
4.714159
4.745923
4.793780
4.834502
4.904091
4.985073
5.053277
5.057413
5.053825
5.048248
5.101452
5.082768
5.104725