Исторический суданский фунт / маврикийская рупия
История дневной ставки SDG /MUR с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 15.25983 маврикийская рупия
минимум на
1 суданский фунт = 0.01057 маврикийская рупия
| Date | SDG/MUR |
|---|---|
| 0.07941 | |
| 0.08148 | |
| 0.07875 | |
| 0.07759 | |
| 0.07712 | |
| 0.07851 | |
| 0.07811 | |
| 0.07631 | |
| 0.07604 | |
| 0.07592 | |
| 0.07548 | |
| 0.07545 | |
| 0.07633 | |
| 0.07378 | |
| 0.07563 | |
| 0.07480 | |
| 0.07371 | |
| 0.07309 | |
| 0.07421 | |
| 0.07338 | |
| 0.07359 | |
| 0.07344 | |
| 0.08077 | |
| 0.07357 | |
| 0.07356 | |
| 0.07410 | |
| 0.07382 | |
| 0.07387 | |
| 0.07349 | |
| 0.07411 | |
| 0.07424 | |
| 0.07469 | |
| 0.07505 | |
| 0.07751 | |
| 0.07591 | |
| 0.07539 | |
| 0.07537 | |
| 0.07507 | |
| 0.07697 | |
| 0.07648 | |
| 0.07525 | |
| 0.07577 | |
| 0.07564 | |
| 0.07556 | |
| 0.07571 | |
| 0.07571 | |
| 0.07594 | |
| 0.07584 | |
| 0.07570 | |
| 0.07603 | |
| 0.07558 | |
| 0.07500 | |
| 0.07738 | |
| 0.07508 | |
| 0.07931 | |
| 0.07810 | |
| 0.07846 | |
| 0.07865 | |
| 0.07844 | |
| 0.07752 | |
| 0.07631 | |
| 0.07693 | |
| 0.07507 | |
| 0.07620 | |
| 0.07699 | |
| 0.07723 | |
| 0.07715 | |
| 0.07638 | |
| 0.07671 | |
| 0.07740 | |
| 0.07690 | |
| 0.07709 | |
| 0.07880 | |
| 0.07683 | |
| 0.07763 | |
| 0.07846 | |
| 0.08046 | |
| 0.07703 | |
| 0.07810 | |
| 0.07817 | |
| 0.07812 | |
| 0.07772 | |
| 0.07653 | |
| 0.08140 | |
| 0.07989 | |
| 0.07992 | |
| 0.09791 | |
| 0.09945 | |
| 0.10033 | |
| 0.09813 | |
| 0.10039 | |
| 0.09847 | |
| 0.09856 | |
| 0.09661 | |
| 0.09474 | |
| 0.09572 | |
| 0.09663 | |
| 0.09538 | |
| 0.09426 | |
| 0.09541 | |
| 0.09596 | |
| 0.09899 | |
| 0.09921 | |
| 0.09676 | |
| 0.09764 | |
| 0.09843 | |
| 0.09786 | |
| 0.09921 | |
| 0.09909 | |
| 0.09921 | |
| 0.10023 | |
| 0.10034 | |
| 0.09963 | |
| 0.10080 | |
| 0.09986 | |
| 0.09977 | |
| 0.09822 | |
| 0.10066 | |
| 0.19335 | |
| 0.09852 | |
| 0.09852 | |
| 0.09774 | |
| 0.09738 | |
| 0.09726 | |
| 0.09694 | |
| 0.09660 | |
| 0.09625 | |
| 0.09615 | |
| 0.09570 | |
| 0.09549 | |
| 0.09626 | |
| 0.09517 | |
| 0.09507 | |
| 0.09518 | |
| 0.09507 | |
| 0.09597 | |
| 0.09596 | |
| 0.09496 | |
| 0.09525 | |
| 0.09457 | |
| 0.09328 | |
| 0.09400 | |
| 0.09508 | |
| 0.09845 | |
| 0.09854 | |
| 0.09890 | |
| 0.09936 | |
| 0.10424 | |
| 0.10576 | |
| 0.10563 | |
| 0.10563 | |
| 0.10618 | |
| 0.10563 | |
| 0.10578 | |
| 0.10607 | |
| 0.10527 | |
| 0.10515 | |
| 0.71854 | |
| 0.71946 | |
| 0.72011 | |
| 0.71689 | |
| 0.71370 | |
| 0.71400 | |
| 0.70976 | |
| 0.71248 | |
| 0.71403 | |
| 0.71285 | |
| 0.71579 | |
| 0.71852 | |
| 0.72028 | |
| 0.72084 | |
| 0.72662 | |
| 0.72351 | |
| 0.72514 | |
| 0.72112 | |
| 0.72193 | |
| 0.71985 | |
| 0.72029 | |
| 0.72391 | |
| 0.71881 | |
| 0.71881 | |
| 0.71933 | |
| 0.71881 | |
| 0.71790 | |
| 0.71666 | |
| 0.71848 | |
| 0.71790 | |
| 0.71808 | |
| 0.72441 | |
| 0.72279 | |
| 0.71855 | |
| 0.72224 | |
| 0.72786 | |
| 0.71955 | |
| 0.72546 | |
| 0.72777 | |
| 0.72243 | |
| 0.72108 | |
| 0.72430 | |
| 0.72293 | |
| 0.72441 | |
| 0.72210 | |
| 0.71130 | |
| 0.71936 | |
| 0.70771 | |
| 0.70821 | |
| 0.69598 | |
| 0.66896 | |
| 0.68182 | |
| 0.70430 | |
| 0.72569 | |
| 0.73495 | |
| 0.75172 | |
| 0.81547 | |
| 0.80953 | |
| 0.80820 | |
| 0.80775 | |
| 0.80798 | |
| 0.81219 | |
| 0.81009 | |
| 0.81449 | |
| 0.81218 | |
| 0.81137 | |
| 0.81125 | |
| 0.80994 | |
| 0.80321 | |
| 0.80587 | |
| 0.80330 | |
| 0.80670 | |
| 0.80276 | |
| 0.80183 | |
| 0.80524 | |
| 0.80430 | |
| 0.80240 | |
| 0.80377 | |
| 0.79908 | |
| 0.79902 | |
| 0.79564 | |
| 0.79817 | |
| 0.79642 | |
| 0.79575 | |
| 0.79458 | |
| 0.79887 | |
| 0.78992 | |
| 0.78696 | |
| 0.79726 | |
| 0.78810 | |
| 0.79264 | |
| 0.78702 | |
| 0.78351 | |
| 0.77246 | |
| 0.77700 | |
| 0.78150 | |
| 0.73032 | |
| 0.72990 | |
| 0.73154 | |
| 0.73289 | |
| 0.72737 | |
| 0.72556 | |
| 0.73461 | |
| 0.71818 | |
| 0.71469 | |
| 0.72138 | |
| 0.72341 | |
| 0.71925 | |
| 0.72273 | |
| 0.71623 | |
| 0.71608 | |
| 0.71859 | |
| 0.71999 | |
| 0.72198 | |
| 0.72475 | |
| 0.71742 | |
| 0.71703 | |
| 0.72681 | |
| 0.72585 | |
| 0.72836 | |
| 0.72705 | |
| 0.72336 | |
| 0.73335 | |
| 0.73204 | |
| 1.91195 | |
| 1.91679 | |
| 1.89612 | |
| 1.91307 | |
| 1.90752 | |
| 1.91381 | |
| 1.90798 | |
| 1.92536 | |
| 1.93756 | |
| 1.92106 | |
| 1.91354 | |
| 1.90577 | |
| 1.90548 | |
| 1.91111 | |
| 1.93060 | |
| 1.93324 | |
| 1.93687 | |
| 1.88430 | |
| 1.88361 | |
| 1.91197 | |
| 1.91045 | |
| 1.90798 | |
| 1.90275 | |
| 1.87957 | |
| 1.86585 | |
| 1.85763 | |
| 1.85844 | |
| 1.84439 | |
| 1.80752 | |
| 1.84402 | |
| 1.83149 | |
| 1.82580 | |
| 1.81326 | |
| 1.80183 | |
| 1.82158 | |
| 2.50927 | |
| 4.62377 | |
| 4.68124 | |
| 4.69430 | |
| 4.76122 | |
| 4.79197 | |
| 5.10455 | |
| 5.06263 | |
| 5.07723 | |
| 5.05176 | |
| 5.01731 | |
| 5.05983 | |
| 5.15438 | |
| 5.13101 | |
| 5.13605 | |
| 5.07949 | |
| 5.06855 | |
| 5.09256 | |
| 5.07884 | |
| 4.98302 | |
| 5.00520 | |
| 4.93344 | |
| 4.93740 | |
| 4.93679 | |
| 5.00991 | |
| 4.96865 | |
| 4.96440 | |
| 4.99429 | |
| 5.05793 | |
| 5.14808 | |
| 5.16434 | |
| 5.16904 | |
| 5.21426 | |
| 5.20372 | |
| 5.19166 | |
| 5.20283 | |
| 5.19429 | |
| 5.22120 | |
| 5.32615 | |
| 5.23524 | |
| 5.26670 | |
| 5.29404 | |
| 5.35685 | |
| 5.31739 | |
| 5.31357 | |
| 5.30901 | |
| 5.34801 | |
| 5.36302 | |
| 5.60417 | |
| 5.58229 | |
| 5.58542 | |
| 5.59623 | |
| 5.59633 | |
| 5.60225 | |
| 5.63922 | |
| 5.65327 | |
| 5.67187 | |
| 5.59979 | |
| 5.59072 | |
| 5.60915 | |
| 5.59368 | |
| 5.58243 | |
| 5.61598 | |
| 5.54682 | |
| 5.58491 | |
| 5.56182 | |
| 5.69192 | |
| 5.66982 | |
| 5.90961 | |
| 5.90471 | |
| 5.89315 | |
| 5.87508 | |
| 5.86854 | |
| 5.85199 | |
| 5.87175 | |
| 5.87515 | |
| 5.81899 | |
| 5.66610 | |
| 5.85560 | |
| 5.88827 | |
| 5.89649 | |
| 5.80510 | |
| 5.72027 | |
| 5.73614 | |
| 5.85402 | |
| 5.72333 | |
| 5.68851 | |
| 5.73059 | |
| 5.69529 | |
| 5.67452 | |
| 5.65855 | |
| 5.63351 | |
| 5.61964 | |
| 5.65439 | |
| 5.62929 | |
| 5.63946 | |
| 5.65169 | |
| 5.69987 | |
| 5.70514 | |
| 5.74865 | |
| 5.76973 | |
| 5.77227 | |
| 5.73445 | |
| 5.72062 | |
| 5.75032 | |
| 5.81528 | |
| 5.79598 | |
| 5.78921 | |
| 5.80902 | |
| 5.69790 | |
| 5.75218 | |
| 5.76974 | |
| 5.84189 | |
| 5.85869 | |
| 5.77138 | |
| 5.76351 | |
| 5.76607 | |
| 5.94040 | |
| 5.88569 | |
| 5.87396 | |
| 5.82932 | |
| 5.83201 | |
| 5.84828 | |
| 5.84071 | |
| 5.81157 | |
| 5.78749 | |
| 5.82408 | |
| 5.77708 | |
| 5.79747 | |
| 5.81884 | |
| 5.84277 | |
| 5.88465 | |
| 5.93038 | |
| 5.96423 | |
| 5.93985 | |
| 5.91314 | |
| 5.89483 | |
| 5.87303 | |
| 5.91694 | |
| 5.89210 | |
| 5.93317 | |
| 5.89874 | |
| 5.84577 | |
| 5.93312 | |
| 5.79309 | |
| 6.02746 | |
| 6.04148 | |
| 6.09029 | |
| 6.09312 | |
| 6.12686 | |
| 6.29546 | |
| 6.06396 | |
| 5.84160 | |
| 5.64309 | |
| 5.58613 | |
| 5.56145 | |
| 5.53911 | |
| 5.46514 | |
| 5.49416 | |
| 5.43091 | |
| 5.62823 | |
| 5.60449 | |
| 5.55116 | |
| 5.53478 | |
| 5.56150 | |
| 5.57114 | |
| 5.55214 | |
| 5.58297 | |
| 5.56239 | |
| 5.55193 | |
| 5.52369 | |
| 5.54023 | |
| 5.52196 | |
| 5.52304 | |
| 5.54685 | |
| 5.50216 | |
| 5.49449 | |
| 5.55077 | |
| 5.49696 | |
| 5.44147 | |
| 5.40577 | |
| 5.38836 | |
| 5.37872 | |
| 5.36324 | |
| 5.35112 | |
| 5.33611 | |
| 5.31605 | |
| 5.31326 | |
| 5.33254 | |
| 5.34418 | |
| 5.33191 | |
| 5.31386 | |
| 5.31783 | |
| 5.31140 | |
| 5.31554 | |
| 5.28602 | |
| 5.29157 | |
| 5.28784 | |
| 5.29807 | |
| 5.29988 | |
| 5.30168 | |
| 5.29657 | |
| 5.29291 | |
| 5.29176 | |
| 5.28410 | |
| 5.30121 | |
| 5.30474 | |
| 5.32209 | |
| 5.32947 | |
| 5.30787 | |
| 5.30346 | |
| 5.35466 | |
| 5.30448 | |
| 5.30118 | |
| 5.31077 | |
| 5.31566 | |
| 5.28755 | |
| 5.31593 | |
| 5.34588 | |
| 6.90932 | |
| 6.91386 | |
| 6.91598 | |
| 6.86226 | |
| 6.82178 | |
| 6.90918 | |
| 6.92898 | |
| 6.86669 | |
| 6.93357 | |
| 6.95081 | |
| 7.02355 | |
| 7.06906 | |
| 7.00224 | |
| 6.98991 | |
| 7.00862 | |
| 7.02264 | |
| 7.03239 | |
| 7.00850 | |
| 7.06724 | |
| 7.08023 | |
| 7.09549 | |
| 7.06507 | |
| 7.04928 | |
| 7.00923 | |
| 7.05706 | |
| 7.08631 | |
| 7.07035 | |
| 7.09178 | |
| 7.06901 | |
| 7.01201 | |
| 7.03846 | |
| 7.04384 | |
| 7.03768 | |
| 7.05935 | |
| 7.08033 | |
| 6.97058 | |
| 7.05626 | |
| 7.01615 | |
| 7.01196 | |
| 6.93379 | |
| 6.97990 | |
| 6.93314 | |
| 6.90862 | |
| 6.93928 | |
| 6.93711 | |
| 6.95241 | |
| 6.98666 | |
| 6.94665 | |
| 6.94587 | |
| 6.97034 | |
| 7.01398 | |
| 7.01028 | |
| 7.00946 | |
| 7.05968 | |
| 7.04019 | |
| 6.99231 | |
| 7.09614 | |
| 7.06574 | |
| 7.00163 | |
| 6.98092 | |
| 6.95470 | |
| 6.89588 | |
| 6.86105 | |
| 6.93405 | |
| 6.92469 | |
| 6.83186 | |
| 6.94510 | |
| 6.95093 | |
| 6.91768 | |
| 7.02616 | |
| 7.00772 | |
| 8.82196 | |
| 7.79482 | |
| 11.64576 | |
| 11.45110 | |
| 11.47391 | |
| 11.21367 | |
| 11.12279 | |
| 11.04773 | |
| 10.89556 | |
| 11.06572 | |
| 10.77337 | |
| 10.84204 | |
| 10.84882 | |
| 10.77595 | |
| 10.77698 | |
| 10.82753 | |
| 10.90790 | |
| 10.87679 | |
| 10.90406 | |
| 10.74197 | |
| 10.69991 | |
| 10.77503 | |
| 10.83017 | |
| 10.85044 | |
| 10.96091 | |
| 10.86022 | |
| 11.07259 | |
| 11.05844 | |
| 10.93996 | |
| 10.89143 | |
| 10.85339 | |
| 10.93811 | |
| 10.86691 | |
| 10.87550 | |
| 10.81145 | |
| 10.75905 | |
| 10.74158 | |
| 10.78534 | |
| 10.76085 | |
| 10.82485 | |
| 10.89844 | |
| 10.91810 | |
| 11.01056 | |
| 10.78996 | |
| 10.61607 | |
| 10.42641 | |
| 10.44192 | |
| 10.44170 | |
| 10.44222 | |
| 10.50566 | |
| 10.45190 | |
| 10.41584 | |
| 10.60957 | |
| 10.38685 | |
| 10.63967 | |
| 10.55197 | |
| 10.69991 | |
| 10.43516 | |
| 10.33065 | |
| 10.52270 | |
| 10.48312 | |
| 10.53795 | |
| 10.19768 | |
| 10.16371 | |
| 10.30237 | |
| 10.36838 | |
| 10.33749 | |
| 10.09869 | |
| 10.15819 | |
| 10.17399 | |
| 10.40347 | |
| 10.53109 | |
| 10.92043 | |
| 11.19573 | |
| 11.27588 | |
| 11.46277 | |
| 11.70377 | |
| 11.85579 | |
| 12.06610 | |
| 12.28069 | |
| 12.32222 | |
| 12.15013 | |
| 12.16794 | |
| 12.96040 | |
| 12.36941 | |
| 12.78471 | |
| 12.71672 | |
| 12.78984 | |
| 12.45295 | |
| 12.51886 | |
| 12.60024 | |
| 12.30949 | |
| 12.70711 | |
| 12.52786 | |
| 12.80969 | |
| 13.00041 | |
| 13.09722 | |
| 13.00223 | |
| 13.07549 | |
| 12.90771 | |
| 12.74476 | |
| 12.49901 | |
| 12.64652 | |
| 12.83904 | |
| 13.03316 | |
| 13.07235 | |
| 13.42211 | |
| 13.61174 | |
| 13.99606 | |
| 14.03520 | |
| 14.51015 | |
| 14.79346 | |
| 14.97930 | |
| 14.52817 | |
| 14.26795 | |
| 13.91593 | |
| 13.72074 | |
| 13.75180 | |
| 13.67088 | |
| 13.73049 | |
| 13.64019 | |
| 13.60098 | |
| 13.62115 | |
| 13.47225 | |
| 13.63705 | |
| 13.80743 | |
| 13.75240 | |
| 13.60557 | |
| 13.17997 | |
| 13.43788 | |
| 13.12123 | |
| 13.16625 | |
| 13.19013 | |
| 13.60408 | |
| 13.24223 | |
| 12.74712 | |
| 12.91032 | |
| 12.95425 | |
| 13.23723 | |
| 13.22268 | |
| 13.24476 | |
| 13.20424 | |
| 13.28316 | |
| 13.36108 | |
| 13.28799 | |
| 13.15256 | |
| 13.17693 | |
| 13.10823 | |
| 12.86778 | |
| 13.10361 | |
| 13.04423 | |
| 12.90630 | |
| 12.87473 | |
| 12.80023 | |
| 12.99647 | |
| 13.15383 | |
| 13.20589 | |
| 13.45157 | |
| 13.42515 | |
| 13.29247 | |
| 13.66339 | |
| 13.58860 | |
| 13.62213 | |
| 13.44297 | |
| 13.57804 | |
| 14.00565 | |
| 13.85896 | |
| 14.34576 | |
| 14.45815 | |
| 14.55708 | |
| 14.57483 | |
| 14.48693 | |
| 14.33478 | |
| 14.52316 | |
| 15.23903 | |
| 15.12375 | |
| 15.09387 | |
| 15.16455 | |
| 14.89556 | |
| 14.88818 | |
| 14.90513 | |
| 14.74805 | |
| 14.42794 | |
| 14.46365 | |
| 13.92755 | |
| 14.56142 | |
| 14.69165 | |
| 14.84426 | |
| 14.63474 | |
| 14.49982 | |
| 14.67511 | |
| 14.62242 | |
| 14.56460 | |
| 14.63354 | |
| 14.42113 | |
| 13.87698 | |
| 13.97587 | |
| 13.75005 | |
| 13.08999 | |
| 13.98453 | |
| 13.98930 | |
| 13.97961 | |
| 13.34024 | |
| 13.30274 | |
| 13.47438 | |
| 13.10235 | |
| 12.80214 | |
| 12.82642 | |
| 12.78068 | |
| 12.92508 | |
| 13.12531 | |
| 13.13444 | |
| 13.12045 | |
| 13.17496 | |
| 13.35253 | |
| 13.48446 | |
| 13.74655 | |
| 12.99644 | |
| 13.03574 | |
| 12.58433 | |
| 12.71861 | |
| 12.76787 | |
| 12.75795 |