Istoria de rate de zi cu zi SDG /MUR întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 liră sudaneză = 15.25983 rupie mauritiană
minim asupra
1 liră sudaneză = 0.01057 rupie mauritiană
Istoria Prețul de MUR / SDG
Date | SDG/MUR |
| 0.07704 |
| 0.07906 |
| 0.07941 |
| 0.08148 |
| 0.07875 |
| 0.07759 |
| 0.07712 |
| 0.07851 |
| 0.07811 |
| 0.07631 |
| 0.07604 |
| 0.07592 |
| 0.07548 |
| 0.07545 |
| 0.07633 |
| 0.07378 |
| 0.07563 |
| 0.07480 |
| 0.07371 |
| 0.07309 |
| 0.07421 |
| 0.07338 |
| 0.07359 |
| 0.07344 |
| 0.08077 |
| 0.07357 |
| 0.07356 |
| 0.07410 |
| 0.07382 |
| 0.07387 |
| 0.07349 |
| 0.07411 |
| 0.07424 |
| 0.07469 |
| 0.07505 |
| 0.07751 |
| 0.07591 |
| 0.07539 |
| 0.07537 |
| 0.07507 |
| 0.07697 |
| 0.07648 |
| 0.07525 |
| 0.07577 |
| 0.07564 |
| 0.07556 |
| 0.07571 |
| 0.07571 |
| 0.07594 |
| 0.07584 |
| 0.07570 |
| 0.07603 |
| 0.07558 |
| 0.07500 |
| 0.07738 |
| 0.07508 |
| 0.07931 |
| 0.07810 |
| 0.07846 |
| 0.07865 |
| 0.07844 |
| 0.07752 |
| 0.07631 |
| 0.07693 |
| 0.07507 |
| 0.07620 |
| 0.07699 |
| 0.07723 |
| 0.07715 |
| 0.07638 |
| 0.07671 |
| 0.07740 |
| 0.07690 |
| 0.07709 |
| 0.07880 |
| 0.07683 |
| 0.07763 |
| 0.07846 |
| 0.08046 |
| 0.07703 |
| 0.07810 |
| 0.07817 |
| 0.07812 |
| 0.07772 |
| 0.07653 |
| 0.08140 |
| 0.07989 |
| 0.07992 |
| 0.09791 |
| 0.09945 |
| 0.10033 |
| 0.09813 |
| 0.10039 |
| 0.09847 |
| 0.09856 |
| 0.09661 |
| 0.09474 |
| 0.09572 |
| 0.09663 |
| 0.09538 |
| 0.09426 |
| 0.09541 |
| 0.09596 |
| 0.09899 |
| 0.09921 |
| 0.09676 |
| 0.09764 |
| 0.09843 |
| 0.09786 |
| 0.09921 |
| 0.09909 |
| 0.09921 |
| 0.10023 |
| 0.10034 |
| 0.09963 |
| 0.10080 |
| 0.09986 |
| 0.09977 |
| 0.09822 |
| 0.10066 |
| 0.19335 |
| 0.09852 |
| 0.09852 |
| 0.09774 |
| 0.09738 |
| 0.09726 |
| 0.09694 |
| 0.09660 |
| 0.09625 |
| 0.09615 |
| 0.09570 |
| 0.09549 |
| 0.09626 |
| 0.09517 |
| 0.09507 |
| 0.09518 |
| 0.09507 |
| 0.09597 |
| 0.09596 |
| 0.09496 |
| 0.09525 |
| 0.09457 |
| 0.09328 |
| 0.09400 |
| 0.09508 |
| 0.09845 |
| 0.09854 |
| 0.09890 |
| 0.09936 |
| 0.10424 |
| 0.10576 |
| 0.10563 |
| 0.10563 |
| 0.10618 |
| 0.10563 |
| 0.10578 |
| 0.10607 |
| 0.10527 |
| 0.10515 |
| 0.71854 |
| 0.71946 |
| 0.72011 |
| 0.71689 |
| 0.71370 |
| 0.71400 |
| 0.70976 |
| 0.71248 |
| 0.71403 |
| 0.71285 |
| 0.71579 |
| 0.71852 |
| 0.72028 |
| 0.72084 |
| 0.72662 |
| 0.72351 |
| 0.72514 |
| 0.72112 |
| 0.72193 |
| 0.71985 |
| 0.72029 |
| 0.72391 |
| 0.71881 |
| 0.71881 |
| 0.71933 |
| 0.71881 |
| 0.71790 |
| 0.71666 |
| 0.71848 |
| 0.71790 |
| 0.71808 |
| 0.72441 |
| 0.72279 |
| 0.71855 |
| 0.72224 |
| 0.72786 |
| 0.71955 |
| 0.72546 |
| 0.72777 |
| 0.72243 |
| 0.72108 |
| 0.72430 |
| 0.72293 |
| 0.72441 |
| 0.72210 |
| 0.71130 |
| 0.71936 |
| 0.70771 |
| 0.70821 |
| 0.69598 |
| 0.66896 |
| 0.68182 |
| 0.70430 |
| 0.72569 |
| 0.73495 |
| 0.75172 |
| 0.81547 |
| 0.80953 |
| 0.80820 |
| 0.80775 |
| 0.80798 |
| 0.81219 |
| 0.81009 |
| 0.81449 |
| 0.81218 |
| 0.81137 |
| 0.81125 |
| 0.80994 |
| 0.80321 |
| 0.80587 |
| 0.80330 |
| 0.80670 |
| 0.80276 |
| 0.80183 |
| 0.80524 |
| 0.80430 |
| 0.80240 |
| 0.80377 |
| 0.79908 |
| 0.79902 |
| 0.79564 |
| 0.79817 |
| 0.79642 |
| 0.79575 |
| 0.79458 |
| 0.79887 |
| 0.78992 |
| 0.78696 |
| 0.79726 |
| 0.78810 |
| 0.79264 |
| 0.78702 |
| 0.78351 |
| 0.77246 |
| 0.77700 |
| 0.78150 |
| 0.73032 |
| 0.72990 |
| 0.73154 |
| 0.73289 |
| 0.72737 |
| 0.72556 |
| 0.73461 |
| 0.71818 |
| 0.71469 |
| 0.72138 |
| 0.72341 |
| 0.71925 |
| 0.72273 |
| 0.71623 |
| 0.71608 |
| 0.71859 |
| 0.71999 |
| 0.72198 |
| 0.72475 |
| 0.71742 |
| 0.71703 |
| 0.72681 |
| 0.72585 |
| 0.72836 |
| 0.72705 |
| 0.72336 |
| 0.73335 |
| 0.73204 |
| 1.91195 |
| 1.91679 |
| 1.89612 |
| 1.91307 |
| 1.90752 |
| 1.91381 |
| 1.90798 |
| 1.92536 |
| 1.93756 |
| 1.92106 |
| 1.91354 |
| 1.90577 |
| 1.90548 |
| 1.91111 |
| 1.93060 |
| 1.93324 |
| 1.93687 |
| 1.88430 |
| 1.88361 |
| 1.91197 |
| 1.91045 |
| 1.90798 |
| 1.90275 |
| 1.87957 |
| 1.86585 |
| 1.85763 |
| 1.85844 |
| 1.84439 |
| 1.80752 |
| 1.84402 |
| 1.83149 |
| 1.82580 |
| 1.81326 |
| 1.80183 |
| 1.82158 |
| 2.50927 |
| 4.62377 |
| 4.68124 |
| 4.69430 |
| 4.76122 |
| 4.79197 |
| 5.10455 |
| 5.06263 |
| 5.07723 |
| 5.05176 |
| 5.01731 |
| 5.05983 |
| 5.15438 |
| 5.13101 |
| 5.13605 |
| 5.07949 |
| 5.06855 |
| 5.09256 |
| 5.07884 |
| 4.98302 |
| 5.00520 |
| 4.93344 |
| 4.93740 |
| 4.93679 |
| 5.00991 |
| 4.96865 |
| 4.96440 |
| 4.99429 |
| 5.05793 |
| 5.14808 |
| 5.16434 |
| 5.16904 |
| 5.21426 |
| 5.20372 |
| 5.19166 |
| 5.20283 |
| 5.19429 |
| 5.22120 |
| 5.32615 |
| 5.23524 |
| 5.26670 |
| 5.29404 |
| 5.35685 |
| 5.31739 |
| 5.31357 |
| 5.30901 |
| 5.34801 |
| 5.36302 |
| 5.60417 |
| 5.58229 |
| 5.58542 |
| 5.59623 |
| 5.59633 |
| 5.60225 |
| 5.63922 |
| 5.65327 |
| 5.67187 |
| 5.59979 |
| 5.59072 |
| 5.60915 |
| 5.59368 |
| 5.58243 |
| 5.61598 |
| 5.54682 |
| 5.58491 |
| 5.56182 |
| 5.69192 |
| 5.66982 |
| 5.90961 |
| 5.90471 |
| 5.89315 |
| 5.87508 |
| 5.86854 |
| 5.85199 |
| 5.87175 |
| 5.87515 |
| 5.81899 |
| 5.66610 |
| 5.85560 |
| 5.88827 |
| 5.89649 |
| 5.80510 |
| 5.72027 |
| 5.73614 |
| 5.85402 |
| 5.72333 |
| 5.68851 |
| 5.73059 |
| 5.69529 |
| 5.67452 |
| 5.65855 |
| 5.63351 |
| 5.61964 |
| 5.65439 |
| 5.62929 |
| 5.63946 |
| 5.65169 |
| 5.69987 |
| 5.70514 |
| 5.74865 |
| 5.76973 |
| 5.77227 |
| 5.73445 |
| 5.72062 |
| 5.75032 |
| 5.81528 |
| 5.79598 |
| 5.78921 |
| 5.80902 |
| 5.69790 |
| 5.75218 |
| 5.76974 |
| 5.84189 |
| 5.85869 |
| 5.77138 |
| 5.76351 |
| 5.76607 |
| 5.94040 |
| 5.88569 |
| 5.87396 |
| 5.82932 |
| 5.83201 |
| 5.84828 |
| 5.84071 |
| 5.81157 |
| 5.78749 |
| 5.82408 |
| 5.77708 |
| 5.79747 |
| 5.81884 |
| 5.84277 |
| 5.88465 |
| 5.93038 |
| 5.96423 |
| 5.93985 |
| 5.91314 |
| 5.89483 |
| 5.87303 |
| 5.91694 |
| 5.89210 |
| 5.93317 |
| 5.89874 |
| 5.84577 |
| 5.93312 |
| 5.79309 |
| 6.02746 |
| 6.04148 |
| 6.09029 |
| 6.09312 |
| 6.12686 |
| 6.29546 |
| 6.06396 |
| 5.84160 |
| 5.64309 |
| 5.58613 |
| 5.56145 |
| 5.53911 |
| 5.46514 |
| 5.49416 |
| 5.43091 |
| 5.62823 |
| 5.60449 |
| 5.55116 |
| 5.53478 |
| 5.56150 |
| 5.57114 |
| 5.55214 |
| 5.58297 |
| 5.56239 |
| 5.55193 |
| 5.52369 |
| 5.54023 |
| 5.52196 |
| 5.52304 |
| 5.54685 |
| 5.50216 |
| 5.49449 |
| 5.55077 |
| 5.49696 |
| 5.44147 |
| 5.40577 |
| 5.38836 |
| 5.37872 |
| 5.36324 |
| 5.35112 |
| 5.33611 |
| 5.31605 |
| 5.31326 |
| 5.33254 |
| 5.34418 |
| 5.33191 |
| 5.31386 |
| 5.31783 |
| 5.31140 |
| 5.31554 |
| 5.28602 |
| 5.29157 |
| 5.28784 |
| 5.29807 |
| 5.29988 |
| 5.30168 |
| 5.29657 |
| 5.29291 |
| 5.29176 |
| 5.28410 |
| 5.30121 |
| 5.30474 |
| 5.32209 |
| 5.32947 |
| 5.30787 |
| 5.30346 |
| 5.35466 |
| 5.30448 |
| 5.30118 |
| 5.31077 |
| 5.31566 |
| 5.28755 |
| 5.31593 |
| 5.34588 |
| 6.90932 |
| 6.91386 |
| 6.91598 |
| 6.86226 |
| 6.82178 |
| 6.90918 |
| 6.92898 |
| 6.86669 |
| 6.93357 |
| 6.95081 |
| 7.02355 |
| 7.06906 |
| 7.00224 |
| 6.98991 |
| 7.00862 |
| 7.02264 |
| 7.03239 |
| 7.00850 |
| 7.06724 |
| 7.08023 |
| 7.09549 |
| 7.06507 |
| 7.04928 |
| 7.00923 |
| 7.05706 |
| 7.08631 |
| 7.07035 |
| 7.09178 |
| 7.06901 |
| 7.01201 |
| 7.03846 |
| 7.04384 |
| 7.03768 |
| 7.05935 |
| 7.08033 |
| 6.97058 |
| 7.05626 |
| 7.01615 |
| 7.01196 |
| 6.93379 |
| 6.97990 |
| 6.93314 |
| 6.90862 |
| 6.93928 |
| 6.93711 |
| 6.95241 |
| 6.98666 |
| 6.94665 |
| 6.94587 |
| 6.97034 |
| 7.01398 |
| 7.01028 |
| 7.00946 |
| 7.05968 |
| 7.04019 |
| 6.99231 |
| 7.09614 |
| 7.06574 |
| 7.00163 |
| 6.98092 |
| 6.95470 |
| 6.89588 |
| 6.86105 |
| 6.93405 |
| 6.92469 |
| 6.83186 |
| 6.94510 |
| 6.95093 |
| 6.91768 |
| 7.02616 |
| 7.00772 |
| 8.82196 |
| 7.79482 |
| 11.64576 |
| 11.45110 |
| 11.47391 |
| 11.21367 |
| 11.12279 |
| 11.04773 |
| 10.89556 |
| 11.06572 |
| 10.77337 |
| 10.84204 |
| 10.84882 |
| 10.77595 |
| 10.77698 |
| 10.82753 |
| 10.90790 |
| 10.87679 |
| 10.90406 |
| 10.74197 |
| 10.69991 |
| 10.77503 |
| 10.83017 |
| 10.85044 |
| 10.96091 |
| 10.86022 |
| 11.07259 |
| 11.05844 |
| 10.93996 |
| 10.89143 |
| 10.85339 |
| 10.93811 |
| 10.86691 |
| 10.87550 |
| 10.81145 |
| 10.75905 |
| 10.74158 |
| 10.78534 |
| 10.76085 |
| 10.82485 |
| 10.89844 |
| 10.91810 |
| 11.01056 |
| 10.78996 |
| 10.61607 |
| 10.42641 |
| 10.44192 |
| 10.44170 |
| 10.44222 |
| 10.50566 |
| 10.45190 |
| 10.41584 |
| 10.60957 |
| 10.38685 |
| 10.63967 |
| 10.55197 |
| 10.69991 |
| 10.43516 |
| 10.33065 |
| 10.52270 |
| 10.48312 |
| 10.53795 |
| 10.19768 |
| 10.16371 |
| 10.30237 |
| 10.36838 |
| 10.33749 |
| 10.09869 |
| 10.15819 |
| 10.17399 |
| 10.40347 |
| 10.53109 |
| 10.92043 |
| 11.19573 |
| 11.27588 |
| 11.46277 |
| 11.70377 |
| 11.85579 |
| 12.06610 |
| 12.28069 |
| 12.32222 |
| 12.15013 |
| 12.16794 |
| 12.96040 |
| 12.36941 |
| 12.78471 |
| 12.71672 |
| 12.78984 |
| 12.45295 |
| 12.51886 |
| 12.60024 |
| 12.30949 |
| 12.70711 |
| 12.52786 |
| 12.80969 |
| 13.00041 |
| 13.09722 |
| 13.00223 |
| 13.07549 |
| 12.90771 |
| 12.74476 |
| 12.49901 |
| 12.64652 |
| 12.83904 |
| 13.03316 |
| 13.07235 |
| 13.42211 |
| 13.61174 |
| 13.99606 |
| 14.03520 |
| 14.51015 |
| 14.79346 |
| 14.97930 |
| 14.52817 |
| 14.26795 |
| 13.91593 |
| 13.72074 |
| 13.75180 |
| 13.67088 |
| 13.73049 |
| 13.64019 |
| 13.60098 |
| 13.62115 |
| 13.47225 |
| 13.63705 |
| 13.80743 |
| 13.75240 |
| 13.60557 |
| 13.17997 |
| 13.43788 |
| 13.12123 |
| 13.16625 |
| 13.19013 |
| 13.60408 |
| 13.24223 |
| 12.74712 |
| 12.91032 |
| 12.95425 |
| 13.23723 |
| 13.22268 |
| 13.24476 |
| 13.20424 |
| 13.28316 |
| 13.36108 |
| 13.28799 |
| 13.15256 |
| 13.17693 |
| 13.10823 |
| 12.86778 |
| 13.10361 |
| 13.04423 |
| 12.90630 |
| 12.87473 |
| 12.80023 |
| 12.99647 |
| 13.15383 |
| 13.20589 |
| 13.45157 |
| 13.42515 |
| 13.29247 |
| 13.66339 |
| 13.58860 |
| 13.62213 |
| 13.44297 |
| 13.57804 |
| 14.00565 |
| 13.85896 |
| 14.34576 |
| 14.45815 |
| 14.55708 |
| 14.57483 |
| 14.48693 |
| 14.33478 |
| 14.52316 |
| 15.23903 |
| 15.12375 |
| 15.09387 |
| 15.16455 |
| 14.89556 |
| 14.88818 |
| 14.90513 |
| 14.74805 |
| 14.42794 |
| 14.46365 |
| 13.92755 |
| 14.56142 |
| 14.69165 |
| 14.84426 |
| 14.63474 |
| 14.49982 |
| 14.67511 |
| 14.62242 |
| 14.56460 |
| 14.63354 |
| 14.42113 |
| 13.87698 |
| 13.97587 |
| 13.75005 |
| 13.08999 |
| 13.98453 |
| 13.98930 |
| 13.97961 |
| 13.34024 |
| 13.30274 |
| 13.47438 |
| 13.10235 |
| 12.80214 |
| 12.82642 |
| 12.78068 |
| 12.92508 |
| 13.12531 |
| 13.13444 |
| 13.12045 |
| 13.17496 |
| 13.35253 |
| 13.48446 |
| 13.74655 |
| 12.99644 |
| 13.03574 |
| 12.58433 |
| 12.71861 |
| 12.76787 |
| 12.75795 |