Исторический суданский фунт / пакистанская рупия

История дневной ставки SDG /PKR с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 суданский фунт = 38.9978 пакистанская рупия

минимум на

1 суданский фунт = 0.0423 пакистанская рупия

История Цена PKR / SDG

Date SDG/PKR
0.4610
0.4611
0.4622
0.4624
0.4633
0.4627
0.4628
0.4630
0.4620
0.4623
0.4633
0.4634
0.4634
0.4637
0.4636
0.4639
0.4640
0.4642
0.4643
0.4639
0.4642
0.4643
0.4653
0.4641
0.4647
0.4670
0.4650
0.4635
0.4649
0.4647
0.4656
0.4648
0.4651
0.4657
0.4657
0.4658
0.4656
0.4659
0.4699
0.4685
0.4679
0.4686
0.4711
0.4705
0.4694
0.4707
0.4710
0.4695
0.4708
0.4716
0.4689
0.4710
0.4718
0.4711
0.4696
0.4729
0.4715
0.4717
0.4751
0.4740
0.4733
0.4725
0.4722
0.4713
0.4699
0.4692
0.4696
0.4706
0.4679
0.4694
0.4681
0.4671
0.4672
0.4671
0.4667
0.4670
0.4662
0.4881
0.4651
0.4655
0.4646
0.4643
0.4640
0.4640
0.4639
0.4637
0.4637
0.4627
0.4638
0.4621
0.4628
0.4619
0.4621
0.4618
0.4620
0.4620
0.4626
0.4616
0.4619
0.4614
0.4618
0.4621
0.4626
0.4635
0.4632
0.4629
0.4629
0.4633
0.4633
0.4754
0.4749
0.4626
0.4635
0.4633
0.4636
0.4752
0.4744
0.4755
0.4631
0.4635
0.4628
0.4631
0.4751
0.4753
0.4744
0.4736
0.4627
0.4629
0.4760
0.4764
0.4650
0.4645
0.4606
0.4650
0.4618
0.4616
0.4654
0.4658
0.4679
0.4642
0.4650
0.4654
0.4726
0.4678
0.4726
0.5238
0.4725
0.4758
0.4652
0.4636
0.4606
0.4678
0.4783
0.4830
0.4893
0.4972
0.5098
0.5046
0.4938
0.4762
0.4715
0.4766
0.4783
0.4587
0.4622
0.4760
0.4761
0.4776
0.4785
0.4756
0.4750
0.4770
0.4741
0.4729
0.4727
0.4783
0.4705
0.4744
0.4627
0.4388
0.4469
0.4568
0.4704
0.4558
0.4007
0.3933
0.3975
0.3967
0.3946
0.3957
0.3932
0.3944
0.3948
0.3938
0.3892
0.3896
0.3857
0.3852
0.3857
0.3837
0.3943
0.4106
0.4125
0.4006
0.3805
0.3848
0.3782
0.3750
0.3934
0.5235
0.5034
0.4723
0.4554
0.4482
0.4542
0.4611
0.4473
0.4390
0.4361
0.4469
0.4265
0.4148
0.4150
0.4170
0.4056
0.4003
0.3980
0.3983
0.3968
0.3957
0.3950
0.4007
0.4006
0.4023
0.4040
0.4035
0.4008
0.4072
0.4070
0.4032
0.4026
0.7785
0.3989
0.3876
0.3898
0.3961
0.3899
0.3875
0.3875
0.3851
0.3825
0.3810
0.3768
0.3758
0.3689
0.3685
0.3681
0.3661
0.3632
0.3600
0.3566
0.3492
0.3512
0.3585
0.3595
0.3628
0.3675
0.3729
0.3735
0.3755
0.3949
0.4031
0.4012
0.3993
0.4010
0.4030
0.4091
0.4138
0.4142
0.4174
2.8796
2.8843
2.8976
2.9025
2.9091
2.9037
2.9015
2.8953
2.9041
2.9064
2.8985
2.8970
2.8822
2.9085
2.8586
2.8761
2.8958
2.9148
2.9396
2.9639
2.9760
3.0014
3.0036
3.0043
2.9942
2.9925
3.0487
3.0371
3.0442
3.0204
3.0175
3.0309
3.0196
3.0102
3.0407
3.0145
2.9840
2.9560
2.9482
2.9156
2.9010
2.8923
2.8649
2.9100
2.9567
3.0103
3.0218
3.0024
2.8521
2.8726
2.8401
2.8213
2.8969
2.9879
3.0589
3.1559
3.4148
3.4259
3.4337
3.4347
3.4325
3.4335
3.4363
3.4366
3.4411
3.4538
3.4548
3.4593
3.4506
3.4552
3.4571
3.4752
3.4713
3.4772
3.4713
3.4515
3.4730
3.4758
3.5221
3.5088
3.5521
3.5440
3.5720
3.5484
3.5359
3.5073
3.5854
3.4868
3.4769
3.3401
3.2555
3.3443
3.2788
3.1385
3.1375
3.1375
2.9748
2.9765
2.9752
2.9576
2.9392
2.9416
2.9299
2.9345
2.9258
2.9297
2.9301
2.9275
2.9235
2.9368
2.9415
2.9299
2.9357
2.9327
2.9315
2.9197
2.9177
2.8201
2.8095
2.8189
2.8032
2.7897
2.8213
2.8031
6.8181
6.8448
6.8420
6.8596
6.8542
6.8391
6.8390
6.8213
6.8707
6.8958
6.7571
7.1776
6.7509
6.7528
6.7599
6.7611
6.6372
6.4352
6.4000
6.4086
6.4039
6.4078
6.3809
6.3826
6.3799
6.3862
6.3778
6.4292
6.3741
6.1119
6.1050
6.1124
6.1406
6.1286
6.1310
8.6017
15.7669
15.7827
15.7923
15.7829
15.7788
16.6470
16.4748
16.0917
15.7978
15.8001
15.7722
15.7982
15.7623
15.7879
15.7855
15.7650
15.7628
15.7852
15.7432
15.7806
15.7777
15.7382
15.7875
15.7182
15.7599
15.7810
15.6406
15.7644
15.7690
15.7703
15.7194
15.7059
15.7891
15.6738
15.6851
15.6930
15.7001
15.6969
15.6987
15.6833
15.7003
15.7096
15.6713
15.6827
15.6743
15.6828
15.6820
16.3365
16.3394
16.3466
16.3313
16.3382
16.3485
16.3097
16.3177
16.3256
16.0908
16.1451
16.1458
16.1216
16.1440
16.1589
16.1501
16.1503
16.1472
16.4830
16.4802
17.2412
17.2152
17.1998
17.2486
17.2031
17.1584
17.2329
17.2279
17.2475
17.2247
17.2056
17.2392
17.2444
17.2308
16.8734
16.8980
17.2201
16.9240
16.7932
16.8595
16.9050
16.8618
16.8583
16.8409
16.8515
16.8924
16.8360
16.8502
16.8398
16.8673
16.8818
16.8686
16.8632
16.8399
16.8585
16.8377
16.7951
16.9020
16.8717
16.8535
16.8623
16.6627
16.7690
16.7649
16.8245
17.0563
16.8495
16.8836
16.8601
17.3558
17.2892
17.1615
17.1891
17.1767
17.1599
17.1419
17.1254
17.1567
17.1271
17.1076
17.0011
16.7276
16.7055
16.9232
17.0256
17.0722
17.0594
17.0571
17.0476
17.0593
17.0756
17.1139
17.0889
17.1132
17.1277
17.1094
17.0929
17.1006
17.0285
17.0753
17.1778
17.1075
17.4769
17.0414
17.0640
17.0456
17.0537
17.0033
16.9478
16.9556
16.8754
16.8597
17.6710
17.7194
17.7312
17.6220
17.6404
17.8019
17.8828
17.8467
17.9116
17.8640
18.0584
18.0843
18.0581
18.0343
17.9781
18.0176
18.0247
18.0724
17.9103
17.9124
17.7615
17.5487
17.3948
17.3474
17.3435
17.3616
17.3300
17.3326
17.3491
17.3036
17.3319
17.3012
17.3046
17.3571
17.3075
17.3018
17.3591
17.2405
17.0912
16.9168
17.2568
17.2516
17.2154
17.4391
17.8016
18.4281
18.4389
18.4124
18.5303
18.5289
18.5519
18.5319
18.5440
18.4911
18.5365
18.6268
18.7869
18.9897
19.0377
24.3493
24.2450
24.2591
24.2845
24.1409
24.1350
24.0767
24.0834
24.0629
24.0000
23.7580
23.8074
23.7322
23.5150
23.3952
23.2915
23.1645
23.0825
22.8526
22.7457
22.7283
22.6219
22.5232
22.3701
22.3919
22.2858
22.3095
22.2993
22.3170
22.2806
22.3237
22.2862
22.2737
22.2876
22.3154
22.2580
22.2658
22.1811
22.2393
22.2122
22.2328
22.2119
22.1621
22.1600
22.1277
22.0793
22.1066
22.0467
22.0844
22.2202
21.9782
21.8957
21.7934
21.7744
21.7194
21.7580
21.7355
21.6074
21.6115
21.6653
21.5200
21.4446
21.4087
21.2590
21.2451
21.2941
21.3183
21.2292
21.3071
21.3688
21.4426
26.5402
23.6354
35.3777
35.3460
35.1398
35.2510
35.1143
34.4892
34.0405
33.9798
33.9604
34.0249
34.0099
33.8231
33.8998
33.8267
33.9890
33.8936
33.8206
33.9866
33.9675
33.9337
33.9003
33.8306
33.7657
33.7220
33.7863
33.9169
33.6478
33.3829
33.5849
33.3230
33.4826
32.9629
32.6570
32.4208
32.2971
32.3327
32.4609
32.3732
32.6819
32.7655
32.6953
32.7967
32.7022
32.6691
32.6647
32.5374
32.2819
32.3063
32.3991
32.3218
32.2227
32.1140
32.1833
32.1822
32.1379
32.0338
32.1902
32.1145
32.1193
31.9229
31.7067
31.6209
31.5792
31.5691
31.6680
30.5152
30.5476
30.4082
30.7088
31.1287
31.8476
32.4884
32.5787
33.3874
34.2167
34.3305
34.2257
34.2940
34.3054
34.3552
34.3752
36.2450
34.7500
36.2546
36.1434
36.0921
36.0969
36.3081
36.2940
36.0685
36.3695
36.4667
36.5129
36.1069
36.2068
36.2287
36.1804
36.2853
36.1615
36.1794
36.1691
36.2335
36.1148
36.3023
36.2530
36.4349
36.7505
37.0144
37.2658
37.5742
37.9394
37.8230
37.8723
37.7478
37.6651
37.7639
37.7530
37.8472
37.6085
37.7339
37.6988
37.9342
38.3025
38.1643
38.0287
38.0885
38.0712
37.9424
37.8416
37.9937
37.7184
37.5679
37.7166
37.7075
37.4778
37.1275
37.0824
36.9920
36.8927
36.8929
36.6485
36.5386
36.3205
36.0778
35.8909
35.6324
35.0327
34.5699
34.0415
33.6621
33.4363
33.7986
34.4399
34.6722
34.3891
34.4403
34.2913
34.1713
34.0083
33.9143
34.0650
34.3893
33.9244
34.1522
34.1154
34.1704
34.5856
34.9947
34.9589
34.8138
34.6469
35.1469
35.6192
35.3015
34.9658
35.6156
35.7951
35.5053
35.4475
35.3934
35.4351
35.5043
35.1631
36.1194
36.0135
36.2844
35.6006
35.4401
35.7690
35.8737
36.5084
36.6759
36.7752
36.7954
37.2742
36.8866
36.8031
37.4278
36.1998
36.5228
36.0608
36.1170
36.0629
35.0335
34.4636
34.3345
34.1314
33.6633
34.7891
33.0579
32.6690
32.1885
32.8555
32.8429
33.9587
33.8376
33.0124
32.3516
31.7167
31.6820
31.3294