History of daily rates SDG /PKR since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 38.9978 Pakistani rupee
the minimum on
1 Sudanese pound = 0.0423 Pakistani rupee
Price history of PKR / SDG
Date | SDG/PKR |
| 0.4744 |
| 0.4736 |
| 0.4627 |
| 0.4629 |
| 0.4760 |
| 0.4764 |
| 0.4650 |
| 0.4645 |
| 0.4606 |
| 0.4650 |
| 0.4618 |
| 0.4616 |
| 0.4654 |
| 0.4658 |
| 0.4679 |
| 0.4642 |
| 0.4650 |
| 0.4654 |
| 0.4726 |
| 0.4678 |
| 0.4726 |
| 0.5238 |
| 0.4725 |
| 0.4758 |
| 0.4652 |
| 0.4636 |
| 0.4606 |
| 0.4678 |
| 0.4783 |
| 0.4830 |
| 0.4893 |
| 0.4972 |
| 0.5098 |
| 0.5046 |
| 0.4938 |
| 0.4762 |
| 0.4715 |
| 0.4766 |
| 0.4783 |
| 0.4587 |
| 0.4622 |
| 0.4760 |
| 0.4761 |
| 0.4776 |
| 0.4785 |
| 0.4756 |
| 0.4750 |
| 0.4770 |
| 0.4741 |
| 0.4729 |
| 0.4727 |
| 0.4783 |
| 0.4705 |
| 0.4744 |
| 0.4627 |
| 0.4388 |
| 0.4469 |
| 0.4568 |
| 0.4704 |
| 0.4558 |
| 0.4007 |
| 0.3933 |
| 0.3975 |
| 0.3967 |
| 0.3946 |
| 0.3957 |
| 0.3932 |
| 0.3944 |
| 0.3948 |
| 0.3938 |
| 0.3892 |
| 0.3896 |
| 0.3857 |
| 0.3852 |
| 0.3857 |
| 0.3837 |
| 0.3943 |
| 0.4106 |
| 0.4125 |
| 0.4006 |
| 0.3805 |
| 0.3848 |
| 0.3782 |
| 0.3750 |
| 0.3934 |
| 0.5235 |
| 0.5034 |
| 0.4723 |
| 0.4554 |
| 0.4482 |
| 0.4542 |
| 0.4611 |
| 0.4473 |
| 0.4390 |
| 0.4361 |
| 0.4469 |
| 0.4265 |
| 0.4148 |
| 0.4150 |
| 0.4170 |
| 0.4056 |
| 0.4003 |
| 0.3980 |
| 0.3983 |
| 0.3968 |
| 0.3957 |
| 0.3950 |
| 0.4007 |
| 0.4006 |
| 0.4023 |
| 0.4040 |
| 0.4035 |
| 0.4008 |
| 0.4072 |
| 0.4070 |
| 0.4032 |
| 0.4026 |
| 0.7785 |
| 0.3989 |
| 0.3876 |
| 0.3898 |
| 0.3961 |
| 0.3899 |
| 0.3875 |
| 0.3875 |
| 0.3851 |
| 0.3825 |
| 0.3810 |
| 0.3768 |
| 0.3758 |
| 0.3689 |
| 0.3685 |
| 0.3681 |
| 0.3661 |
| 0.3632 |
| 0.3600 |
| 0.3566 |
| 0.3492 |
| 0.3512 |
| 0.3585 |
| 0.3595 |
| 0.3628 |
| 0.3675 |
| 0.3729 |
| 0.3735 |
| 0.3755 |
| 0.3949 |
| 0.4031 |
| 0.4012 |
| 0.3993 |
| 0.4010 |
| 0.4030 |
| 0.4091 |
| 0.4138 |
| 0.4142 |
| 0.4174 |
| 2.8796 |
| 2.8843 |
| 2.8976 |
| 2.9025 |
| 2.9091 |
| 2.9037 |
| 2.9015 |
| 2.8953 |
| 2.9041 |
| 2.9064 |
| 2.8985 |
| 2.8970 |
| 2.8822 |
| 2.9085 |
| 2.8586 |
| 2.8761 |
| 2.8958 |
| 2.9148 |
| 2.9396 |
| 2.9639 |
| 2.9760 |
| 3.0014 |
| 3.0036 |
| 3.0043 |
| 2.9942 |
| 2.9925 |
| 3.0487 |
| 3.0371 |
| 3.0442 |
| 3.0204 |
| 3.0175 |
| 3.0309 |
| 3.0196 |
| 3.0102 |
| 3.0407 |
| 3.0145 |
| 2.9840 |
| 2.9560 |
| 2.9482 |
| 2.9156 |
| 2.9010 |
| 2.8923 |
| 2.8649 |
| 2.9100 |
| 2.9567 |
| 3.0103 |
| 3.0218 |
| 3.0024 |
| 2.8521 |
| 2.8726 |
| 2.8401 |
| 2.8213 |
| 2.8969 |
| 2.9879 |
| 3.0589 |
| 3.1559 |
| 3.4148 |
| 3.4259 |
| 3.4337 |
| 3.4347 |
| 3.4325 |
| 3.4335 |
| 3.4363 |
| 3.4366 |
| 3.4411 |
| 3.4538 |
| 3.4548 |
| 3.4593 |
| 3.4506 |
| 3.4552 |
| 3.4571 |
| 3.4752 |
| 3.4713 |
| 3.4772 |
| 3.4713 |
| 3.4515 |
| 3.4730 |
| 3.4758 |
| 3.5221 |
| 3.5088 |
| 3.5521 |
| 3.5440 |
| 3.5720 |
| 3.5484 |
| 3.5359 |
| 3.5073 |
| 3.5854 |
| 3.4868 |
| 3.4769 |
| 3.3401 |
| 3.2555 |
| 3.3443 |
| 3.2788 |
| 3.1385 |
| 3.1375 |
| 3.1375 |
| 2.9748 |
| 2.9765 |
| 2.9752 |
| 2.9576 |
| 2.9392 |
| 2.9416 |
| 2.9299 |
| 2.9345 |
| 2.9258 |
| 2.9297 |
| 2.9301 |
| 2.9275 |
| 2.9235 |
| 2.9368 |
| 2.9415 |
| 2.9299 |
| 2.9357 |
| 2.9327 |
| 2.9315 |
| 2.9197 |
| 2.9177 |
| 2.8201 |
| 2.8095 |
| 2.8189 |
| 2.8032 |
| 2.7897 |
| 2.8213 |
| 2.8031 |
| 6.8181 |
| 6.8448 |
| 6.8420 |
| 6.8596 |
| 6.8542 |
| 6.8391 |
| 6.8390 |
| 6.8213 |
| 6.8707 |
| 6.8958 |
| 6.7571 |
| 7.1776 |
| 6.7509 |
| 6.7528 |
| 6.7599 |
| 6.7611 |
| 6.6372 |
| 6.4352 |
| 6.4000 |
| 6.4086 |
| 6.4039 |
| 6.4078 |
| 6.3809 |
| 6.3826 |
| 6.3799 |
| 6.3862 |
| 6.3778 |
| 6.4292 |
| 6.3741 |
| 6.1119 |
| 6.1050 |
| 6.1124 |
| 6.1406 |
| 6.1286 |
| 6.1310 |
| 8.6017 |
| 15.7669 |
| 15.7827 |
| 15.7923 |
| 15.7829 |
| 15.7788 |
| 16.6470 |
| 16.4748 |
| 16.0917 |
| 15.7978 |
| 15.8001 |
| 15.7722 |
| 15.7982 |
| 15.7623 |
| 15.7879 |
| 15.7855 |
| 15.7650 |
| 15.7628 |
| 15.7852 |
| 15.7432 |
| 15.7806 |
| 15.7777 |
| 15.7382 |
| 15.7875 |
| 15.7182 |
| 15.7599 |
| 15.7810 |
| 15.6406 |
| 15.7644 |
| 15.7690 |
| 15.7703 |
| 15.7194 |
| 15.7059 |
| 15.7891 |
| 15.6738 |
| 15.6851 |
| 15.6930 |
| 15.7001 |
| 15.6969 |
| 15.6987 |
| 15.6833 |
| 15.7003 |
| 15.7096 |
| 15.6713 |
| 15.6827 |
| 15.6743 |
| 15.6828 |
| 15.6820 |
| 16.3365 |
| 16.3394 |
| 16.3466 |
| 16.3313 |
| 16.3382 |
| 16.3485 |
| 16.3097 |
| 16.3177 |
| 16.3256 |
| 16.0908 |
| 16.1451 |
| 16.1458 |
| 16.1216 |
| 16.1440 |
| 16.1589 |
| 16.1501 |
| 16.1503 |
| 16.1472 |
| 16.4830 |
| 16.4802 |
| 17.2412 |
| 17.2152 |
| 17.1998 |
| 17.2486 |
| 17.2031 |
| 17.1584 |
| 17.2329 |
| 17.2279 |
| 17.2475 |
| 17.2247 |
| 17.2056 |
| 17.2392 |
| 17.2444 |
| 17.2308 |
| 16.8734 |
| 16.8980 |
| 17.2201 |
| 16.9240 |
| 16.7932 |
| 16.8595 |
| 16.9050 |
| 16.8618 |
| 16.8583 |
| 16.8409 |
| 16.8515 |
| 16.8924 |
| 16.8360 |
| 16.8502 |
| 16.8398 |
| 16.8673 |
| 16.8818 |
| 16.8686 |
| 16.8632 |
| 16.8399 |
| 16.8585 |
| 16.8377 |
| 16.7951 |
| 16.9020 |
| 16.8717 |
| 16.8535 |
| 16.8623 |
| 16.6627 |
| 16.7690 |
| 16.7649 |
| 16.8245 |
| 17.0563 |
| 16.8495 |
| 16.8836 |
| 16.8601 |
| 17.3558 |
| 17.2892 |
| 17.1615 |
| 17.1891 |
| 17.1767 |
| 17.1599 |
| 17.1419 |
| 17.1254 |
| 17.1567 |
| 17.1271 |
| 17.1076 |
| 17.0011 |
| 16.7276 |
| 16.7055 |
| 16.9232 |
| 17.0256 |
| 17.0722 |
| 17.0594 |
| 17.0571 |
| 17.0476 |
| 17.0593 |
| 17.0756 |
| 17.1139 |
| 17.0889 |
| 17.1132 |
| 17.1277 |
| 17.1094 |
| 17.0929 |
| 17.1006 |
| 17.0285 |
| 17.0753 |
| 17.1778 |
| 17.1075 |
| 17.4769 |
| 17.0414 |
| 17.0640 |
| 17.0456 |
| 17.0537 |
| 17.0033 |
| 16.9478 |
| 16.9556 |
| 16.8754 |
| 16.8597 |
| 17.6710 |
| 17.7194 |
| 17.7312 |
| 17.6220 |
| 17.6404 |
| 17.8019 |
| 17.8828 |
| 17.8467 |
| 17.9116 |
| 17.8640 |
| 18.0584 |
| 18.0843 |
| 18.0581 |
| 18.0343 |
| 17.9781 |
| 18.0176 |
| 18.0247 |
| 18.0724 |
| 17.9103 |
| 17.9124 |
| 17.7615 |
| 17.5487 |
| 17.3948 |
| 17.3474 |
| 17.3435 |
| 17.3616 |
| 17.3300 |
| 17.3326 |
| 17.3491 |
| 17.3036 |
| 17.3319 |
| 17.3012 |
| 17.3046 |
| 17.3571 |
| 17.3075 |
| 17.3018 |
| 17.3591 |
| 17.2405 |
| 17.0912 |
| 16.9168 |
| 17.2568 |
| 17.2516 |
| 17.2154 |
| 17.4391 |
| 17.8016 |
| 18.4281 |
| 18.4389 |
| 18.4124 |
| 18.5303 |
| 18.5289 |
| 18.5519 |
| 18.5319 |
| 18.5440 |
| 18.4911 |
| 18.5365 |
| 18.6268 |
| 18.7869 |
| 18.9897 |
| 19.0377 |
| 24.3493 |
| 24.2450 |
| 24.2591 |
| 24.2845 |
| 24.1409 |
| 24.1350 |
| 24.0767 |
| 24.0834 |
| 24.0629 |
| 24.0000 |
| 23.7580 |
| 23.8074 |
| 23.7322 |
| 23.5150 |
| 23.3952 |
| 23.2915 |
| 23.1645 |
| 23.0825 |
| 22.8526 |
| 22.7457 |
| 22.7283 |
| 22.6219 |
| 22.5232 |
| 22.3701 |
| 22.3919 |
| 22.2858 |
| 22.3095 |
| 22.2993 |
| 22.3170 |
| 22.2806 |
| 22.3237 |
| 22.2862 |
| 22.2737 |
| 22.2876 |
| 22.3154 |
| 22.2580 |
| 22.2658 |
| 22.1811 |
| 22.2393 |
| 22.2122 |
| 22.2328 |
| 22.2119 |
| 22.1621 |
| 22.1600 |
| 22.1277 |
| 22.0793 |
| 22.1066 |
| 22.0467 |
| 22.0844 |
| 22.2202 |
| 21.9782 |
| 21.8957 |
| 21.7934 |
| 21.7744 |
| 21.7194 |
| 21.7580 |
| 21.7355 |
| 21.6074 |
| 21.6115 |
| 21.6653 |
| 21.5200 |
| 21.4446 |
| 21.4087 |
| 21.2590 |
| 21.2451 |
| 21.2941 |
| 21.3183 |
| 21.2292 |
| 21.3071 |
| 21.3688 |
| 21.4426 |
| 26.5402 |
| 23.6354 |
| 35.3777 |
| 35.3460 |
| 35.1398 |
| 35.2510 |
| 35.1143 |
| 34.4892 |
| 34.0405 |
| 33.9798 |
| 33.9604 |
| 34.0249 |
| 34.0099 |
| 33.8231 |
| 33.8998 |
| 33.8267 |
| 33.9890 |
| 33.8936 |
| 33.8206 |
| 33.9866 |
| 33.9675 |
| 33.9337 |
| 33.9003 |
| 33.8306 |
| 33.7657 |
| 33.7220 |
| 33.7863 |
| 33.9169 |
| 33.6478 |
| 33.3829 |
| 33.5849 |
| 33.3230 |
| 33.4826 |
| 32.9629 |
| 32.6570 |
| 32.4208 |
| 32.2971 |
| 32.3327 |
| 32.4609 |
| 32.3732 |
| 32.6819 |
| 32.7655 |
| 32.6953 |
| 32.7967 |
| 32.7022 |
| 32.6691 |
| 32.6647 |
| 32.5374 |
| 32.2819 |
| 32.3063 |
| 32.3991 |
| 32.3218 |
| 32.2227 |
| 32.1140 |
| 32.1833 |
| 32.1822 |
| 32.1379 |
| 32.0338 |
| 32.1902 |
| 32.1145 |
| 32.1193 |
| 31.9229 |
| 31.7067 |
| 31.6209 |
| 31.5792 |
| 31.5691 |
| 31.6680 |
| 30.5152 |
| 30.5476 |
| 30.4082 |
| 30.7088 |
| 31.1287 |
| 31.8476 |
| 32.4884 |
| 32.5787 |
| 33.3874 |
| 34.2167 |
| 34.3305 |
| 34.2257 |
| 34.2940 |
| 34.3054 |
| 34.3552 |
| 34.3752 |
| 36.2450 |
| 34.7500 |
| 36.2546 |
| 36.1434 |
| 36.0921 |
| 36.0969 |
| 36.3081 |
| 36.2940 |
| 36.0685 |
| 36.3695 |
| 36.4667 |
| 36.5129 |
| 36.1069 |
| 36.2068 |
| 36.2287 |
| 36.1804 |
| 36.2853 |
| 36.1615 |
| 36.1794 |
| 36.1691 |
| 36.2335 |
| 36.1148 |
| 36.3023 |
| 36.2530 |
| 36.4349 |
| 36.7505 |
| 37.0144 |
| 37.2658 |
| 37.5742 |
| 37.9394 |
| 37.8230 |
| 37.8723 |
| 37.7478 |
| 37.6651 |
| 37.7639 |
| 37.7530 |
| 37.8472 |
| 37.6085 |
| 37.7339 |
| 37.6988 |
| 37.9342 |
| 38.3025 |
| 38.1643 |
| 38.0287 |
| 38.0885 |
| 38.0712 |
| 37.9424 |
| 37.8416 |
| 37.9937 |
| 37.7184 |
| 37.5679 |
| 37.7166 |
| 37.7075 |
| 37.4778 |
| 37.1275 |
| 37.0824 |
| 36.9920 |
| 36.8927 |
| 36.8929 |
| 36.6485 |
| 36.5386 |
| 36.3205 |
| 36.0778 |
| 35.8909 |
| 35.6324 |
| 35.0327 |
| 34.5699 |
| 34.0415 |
| 33.6621 |
| 33.4363 |
| 33.7986 |
| 34.4399 |
| 34.6722 |
| 34.3891 |
| 34.4403 |
| 34.2913 |
| 34.1713 |
| 34.0083 |
| 33.9143 |
| 34.0650 |
| 34.3893 |
| 33.9244 |
| 34.1522 |
| 34.1154 |
| 34.1704 |
| 34.5856 |
| 34.9947 |
| 34.9589 |
| 34.8138 |
| 34.6469 |
| 35.1469 |
| 35.6192 |
| 35.3015 |
| 34.9658 |
| 35.6156 |
| 35.7951 |
| 35.5053 |
| 35.4475 |
| 35.3934 |
| 35.4351 |
| 35.5043 |
| 35.1631 |
| 36.1194 |
| 36.0135 |
| 36.2844 |
| 35.6006 |
| 35.4401 |
| 35.7690 |
| 35.8737 |
| 36.5084 |
| 36.6759 |
| 36.7752 |
| 36.7954 |
| 37.2742 |
| 36.8866 |
| 36.8031 |
| 37.4278 |
| 36.1998 |
| 36.5228 |
| 36.0608 |
| 36.1170 |
| 36.0629 |
| 35.0335 |
| 34.4636 |
| 34.3345 |
| 34.1314 |
| 33.6633 |
| 34.7891 |
| 33.0579 |
| 32.6690 |
| 32.1885 |
| 32.8555 |
| 32.8429 |
| 33.9587 |
| 33.8376 |
| 33.0124 |
| 32.3516 |
| 31.7167 |
| 31.6820 |
| 31.3294 |