История дневной ставки SDG /SVC с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 4.331151 Сальвадорский колон
минимум на
1 суданский фунт = 0.002330 Сальвадорский колон
Date | SDG/SVC |
---|---|
0.014929 | |
0.014944 | |
0.014925 | |
0.014891 | |
0.014565 | |
0.014557 | |
0.014984 | |
0.014935 | |
0.014564 | |
0.014556 | |
0.014557 | |
0.014557 | |
0.014588 | |
0.014551 | |
0.014555 | |
0.014544 | |
0.014552 | |
0.014600 | |
0.014586 | |
0.014558 | |
0.014572 | |
0.014566 | |
0.014562 | |
0.016019 | |
0.014570 | |
0.014599 | |
0.014560 | |
0.014554 | |
0.014564 | |
0.014544 | |
0.014592 | |
0.014541 | |
0.014569 | |
0.014526 | |
0.014557 | |
0.014548 | |
0.014549 | |
0.014568 | |
0.014538 | |
0.014555 | |
0.014538 | |
0.014542 | |
0.014574 | |
0.014533 | |
0.014542 | |
0.014546 | |
0.014562 | |
0.014545 | |
0.014568 | |
0.014565 | |
0.014562 | |
0.014584 | |
0.014566 | |
0.014949 | |
0.014588 | |
0.014731 | |
0.014742 | |
0.014843 | |
0.014948 | |
0.014973 | |
0.014952 | |
0.015017 | |
0.015188 | |
0.015036 | |
0.015254 | |
0.015312 | |
0.015262 | |
0.015378 | |
0.015300 | |
0.015373 | |
0.015404 | |
0.015371 | |
0.015373 | |
0.015391 | |
0.015307 | |
0.015275 | |
0.015393 | |
0.015335 | |
0.015122 | |
0.015141 | |
0.015140 | |
0.015194 | |
0.015164 | |
0.015158 | |
0.015346 | |
0.015365 | |
0.015339 | |
0.019175 | |
0.019162 | |
0.019167 | |
0.019202 | |
0.019164 | |
0.019173 | |
0.019198 | |
0.019177 | |
0.019211 | |
0.019202 | |
0.019486 | |
0.019280 | |
0.019311 | |
0.019560 | |
0.019576 | |
0.019554 | |
0.019534 | |
0.019540 | |
0.019648 | |
0.019685 | |
0.019737 | |
0.019795 | |
0.019846 | |
0.019868 | |
0.019998 | |
0.020001 | |
0.020009 | |
0.020018 | |
0.019998 | |
0.020003 | |
0.019996 | |
0.019980 | |
0.038897 | |
0.019963 | |
0.019898 | |
0.019860 | |
0.019864 | |
0.019841 | |
0.019822 | |
0.019840 | |
0.019868 | |
0.019844 | |
0.019818 | |
0.019729 | |
0.019730 | |
0.019643 | |
0.019597 | |
0.019592 | |
0.019597 | |
0.019621 | |
0.019586 | |
0.019547 | |
0.019334 | |
0.019477 | |
0.019907 | |
0.020190 | |
0.020467 | |
0.020861 | |
0.021214 | |
0.021424 | |
0.021584 | |
0.022551 | |
0.022910 | |
0.022956 | |
0.022908 | |
0.022972 | |
0.022917 | |
0.022996 | |
0.023047 | |
0.023068 | |
0.023120 | |
0.158377 | |
0.158450 | |
0.158522 | |
0.158398 | |
0.158312 | |
0.158174 | |
0.158305 | |
0.158146 | |
0.158383 | |
0.158402 | |
0.158194 | |
0.158223 | |
0.158196 | |
0.158141 | |
0.157941 | |
0.158317 | |
0.158264 | |
0.158290 | |
0.158298 | |
0.158326 | |
0.158126 | |
0.158146 | |
0.158304 | |
0.158239 | |
0.158159 | |
0.158103 | |
0.158263 | |
0.158240 | |
0.158142 | |
0.158107 | |
0.158251 | |
0.158073 | |
0.158225 | |
0.158371 | |
0.158350 | |
0.158229 | |
0.158418 | |
0.158285 | |
0.158174 | |
0.158261 | |
0.158201 | |
0.158256 | |
0.158137 | |
0.158292 | |
0.158176 | |
0.156877 | |
0.158359 | |
0.158363 | |
0.157252 | |
0.158264 | |
0.158352 | |
0.159861 | |
0.164315 | |
0.169298 | |
0.173110 | |
0.178736 | |
0.193405 | |
0.193799 | |
0.194005 | |
0.193876 | |
0.193926 | |
0.193922 | |
0.193933 | |
0.193927 | |
0.193958 | |
0.193962 | |
0.193945 | |
0.193955 | |
0.193973 | |
0.193947 | |
0.193880 | |
0.193954 | |
0.193961 | |
0.193951 | |
0.193980 | |
0.193841 | |
0.193863 | |
0.193947 | |
0.193992 | |
0.193935 | |
0.193967 | |
0.193950 | |
0.193967 | |
0.193954 | |
0.193958 | |
0.193925 | |
0.194095 | |
0.193952 | |
0.193943 | |
0.193975 | |
0.193961 | |
0.193953 | |
0.193980 | |
0.193974 | |
0.193970 | |
0.193951 | |
0.183807 | |
0.183736 | |
0.183827 | |
0.183762 | |
0.183357 | |
0.183410 | |
0.183795 | |
0.183720 | |
0.183677 | |
0.183748 | |
0.183758 | |
0.183744 | |
0.183792 | |
0.183741 | |
0.183718 | |
0.184391 | |
0.183754 | |
0.183872 | |
0.183819 | |
0.183759 | |
0.183775 | |
0.183509 | |
0.183290 | |
0.183743 | |
0.183680 | |
0.183709 | |
0.185668 | |
0.185888 | |
0.484364 | |
0.486085 | |
0.486149 | |
0.486098 | |
0.486184 | |
0.486096 | |
0.486156 | |
0.484674 | |
0.485875 | |
0.486062 | |
0.486078 | |
0.486126 | |
0.485991 | |
0.485944 | |
0.486092 | |
0.486002 | |
0.484652 | |
0.486139 | |
0.484332 | |
0.484374 | |
0.484651 | |
0.484465 | |
0.482620 | |
0.482651 | |
0.482358 | |
0.482609 | |
0.481751 | |
0.486551 | |
0.482532 | |
0.482366 | |
0.482648 | |
0.483322 | |
0.486077 | |
0.484393 | |
0.484729 | |
0.681123 | |
1.247433 | |
1.246989 | |
1.247422 | |
1.247220 | |
1.247738 | |
1.315866 | |
1.312028 | |
1.310500 | |
1.310585 | |
1.310474 | |
1.310539 | |
1.310481 | |
1.308249 | |
1.310689 | |
1.310502 | |
1.310595 | |
1.310491 | |
1.310511 | |
1.310329 | |
1.310595 | |
1.310586 | |
1.310750 | |
1.310561 | |
1.310613 | |
1.310674 | |
1.310553 | |
1.298214 | |
1.310631 | |
1.310622 | |
1.310535 | |
1.310513 | |
1.310526 | |
1.310229 | |
1.310414 | |
1.310482 | |
1.310531 | |
1.310470 | |
1.306253 | |
1.280314 | |
1.306373 | |
1.306339 | |
1.306388 | |
1.303163 | |
1.304952 | |
1.304953 | |
1.304899 | |
1.304867 | |
1.360143 | |
1.360192 | |
1.360107 | |
1.360127 | |
1.360237 | |
1.359484 | |
1.358466 | |
1.358437 | |
1.358457 | |
1.343402 | |
1.343435 | |
1.343381 | |
1.343398 | |
1.343301 | |
1.343333 | |
1.343234 | |
1.343230 | |
1.343229 | |
1.370077 | |
1.370142 | |
1.433998 | |
1.434038 | |
1.434000 | |
1.434044 | |
1.434059 | |
1.433968 | |
1.434032 | |
1.433971 | |
1.433928 | |
1.433993 | |
1.434022 | |
1.434045 | |
1.434088 | |
1.436691 | |
1.406516 | |
1.409731 | |
1.434178 | |
1.412188 | |
1.408968 | |
1.410720 | |
1.409452 | |
1.407347 | |
1.407356 | |
1.406883 | |
1.407104 | |
1.409113 | |
1.406917 | |
1.407982 | |
1.406409 | |
1.407950 | |
1.408919 | |
1.406927 | |
1.408732 | |
1.405418 | |
1.406474 | |
1.406811 | |
1.407611 | |
1.407504 | |
1.405530 | |
1.405369 | |
1.405560 | |
1.389415 | |
1.400204 | |
1.399529 | |
1.412834 | |
1.408440 | |
1.396585 | |
1.397818 | |
1.396697 | |
1.443687 | |
1.432416 | |
1.437741 | |
1.439099 | |
1.435884 | |
1.433638 | |
1.435339 | |
1.436238 | |
1.433502 | |
1.439755 | |
1.439844 | |
1.427448 | |
1.438509 | |
1.433935 | |
1.453664 | |
1.463495 | |
1.466946 | |
1.464555 | |
1.467118 | |
1.467300 | |
1.463679 | |
1.467500 | |
1.474568 | |
1.467672 | |
1.468072 | |
1.468636 | |
1.471803 | |
1.464498 | |
1.470138 | |
1.465141 | |
1.467908 | |
1.459885 | |
1.473319 | |
1.488516 | |
1.467211 | |
1.467344 | |
1.468181 | |
1.466824 | |
1.464918 | |
1.465691 | |
1.464932 | |
1.458694 | |
1.466960 | |
1.535938 | |
1.535981 | |
1.539858 | |
1.539992 | |
1.538490 | |
1.536271 | |
1.535454 | |
1.535971 | |
1.538489 | |
1.534486 | |
1.533103 | |
1.536229 | |
1.533814 | |
1.535590 | |
1.537414 | |
1.538892 | |
1.537113 | |
1.536417 | |
1.536764 | |
1.535121 | |
1.541437 | |
1.536493 | |
1.537831 | |
1.536093 | |
1.536180 | |
1.537437 | |
1.535476 | |
1.535095 | |
1.536070 | |
1.536290 | |
1.535233 | |
1.536089 | |
1.535957 | |
1.536154 | |
1.535781 | |
1.536115 | |
1.533348 | |
1.537218 | |
1.538311 | |
1.538659 | |
1.537542 | |
1.538218 | |
1.536888 | |
1.537677 | |
1.536711 | |
1.537231 | |
1.537018 | |
1.536210 | |
1.537604 | |
1.535988 | |
1.538125 | |
1.537805 | |
1.535808 | |
1.533841 | |
1.533793 | |
1.535111 | |
1.535516 | |
1.534640 | |
1.534602 | |
1.975400 | |
1.974257 | |
1.976084 | |
1.983685 | |
1.984283 | |
1.985460 | |
1.983713 | |
1.983406 | |
1.984013 | |
1.985609 | |
1.984883 | |
1.986247 | |
1.984489 | |
1.984376 | |
1.986481 | |
1.985887 | |
1.986518 | |
1.985996 | |
1.985691 | |
1.983633 | |
1.988111 | |
1.985854 | |
1.990325 | |
1.984602 | |
1.985301 | |
1.985378 | |
1.983108 | |
1.982974 | |
1.982347 | |
1.982511 | |
1.981605 | |
1.980582 | |
1.982990 | |
1.981834 | |
1.981395 | |
1.985707 | |
1.982056 | |
1.982142 | |
1.980946 | |
1.984216 | |
1.982271 | |
1.982025 | |
1.982844 | |
1.982450 | |
1.981103 | |
1.983586 | |
1.979287 | |
1.982085 | |
1.981938 | |
1.982642 | |
1.980871 | |
1.981261 | |
1.983168 | |
1.981896 | |
1.981741 | |
1.980993 | |
1.982574 | |
1.981381 | |
1.981925 | |
1.982280 | |
1.982463 | |
1.981581 | |
1.982162 | |
1.982013 | |
1.973280 | |
1.973120 | |
1.972996 | |
1.973146 | |
1.976071 | |
1.976239 | |
1.975795 | |
2.450355 | |
2.200273 | |
3.271483 | |
3.273539 | |
3.268131 | |
3.268781 | |
3.271870 | |
3.273541 | |
3.260734 | |
3.270637 | |
3.272550 | |
3.270836 | |
3.273353 | |
3.261584 | |
3.272348 | |
3.261485 | |
3.273581 | |
3.270013 | |
3.261749 | |
3.272045 | |
3.272922 | |
3.268849 | |
3.264741 | |
3.267661 | |
3.267842 | |
3.268597 | |
3.272538 | |
3.268563 | |
3.272285 | |
3.271696 | |
3.271210 | |
3.268660 | |
3.274711 | |
3.277421 | |
3.275546 | |
3.272659 | |
3.274796 | |
3.267481 | |
3.274409 | |
3.268172 | |
3.268082 | |
3.273928 | |
3.268005 | |
3.269222 | |
3.270274 | |
3.275836 | |
3.268478 | |
3.269118 | |
3.256352 | |
3.270361 | |
3.268326 | |
3.277984 | |
3.268478 | |
3.270337 | |
3.274835 | |
3.273560 | |
3.275977 | |
3.269471 | |
3.274173 | |
3.276225 | |
3.275421 | |
3.269294 | |
3.273773 | |
3.268300 | |
3.268802 | |
3.274802 | |
3.271653 | |
3.132813 | |
3.129766 | |
3.109524 | |
3.141347 | |
3.190631 | |
3.249701 | |
3.322882 | |
3.349938 | |
3.413878 | |
3.491861 | |
3.498104 | |
3.498214 | |
3.497449 | |
3.500344 | |
3.502809 | |
3.506218 | |
3.693114 | |
3.542534 | |
3.697498 | |
3.696157 | |
3.692607 | |
3.696695 | |
3.694139 | |
3.692667 | |
3.672837 | |
3.693385 | |
3.697822 | |
3.707807 | |
3.683695 | |
3.699183 | |
3.699238 | |
3.699078 | |
3.705473 | |
3.691987 | |
3.691401 | |
3.687394 | |
3.701184 | |
3.699361 | |
3.704175 | |
3.707229 | |
3.730077 | |
3.764605 | |
3.793504 | |
3.821017 | |
3.862809 | |
3.923849 | |
3.922940 | |
3.934474 | |
3.933677 | |
3.923027 | |
3.932007 | |
3.930744 | |
3.928412 | |
3.914112 | |
3.926961 | |
3.916522 | |
3.915325 | |
3.924175 | |
3.923171 | |
3.922108 | |
3.921821 | |
3.925498 | |
3.918812 | |
3.918125 | |
3.917349 | |
3.904617 | |
3.915000 | |
3.913752 | |
3.913037 | |
3.911525 | |
3.901325 | |
3.883013 | |
3.875135 | |
3.865554 | |
3.853832 | |
3.851698 | |
3.838970 | |
3.814998 | |
3.788251 | |
3.782032 | |
3.753755 | |
3.705556 | |
3.653879 | |
3.590440 | |
3.556154 | |
3.541998 | |
3.583136 | |
3.618501 | |
3.662191 | |
3.664795 | |
3.646330 | |
3.679201 | |
3.676684 | |
3.678404 | |
3.669396 | |
3.689681 | |
3.713215 | |
3.703633 | |
3.704375 | |
3.705158 | |
3.729987 | |
3.757576 | |
3.801244 | |
3.801152 | |
3.798631 | |
3.778494 | |
3.833436 | |
3.879621 | |
3.836161 | |
3.842331 | |
3.907422 | |
3.928632 | |
3.927510 | |
3.921815 | |
3.918723 | |
3.907422 | |
3.943114 | |
3.910511 | |
4.017231 | |
3.992428 | |
3.994809 | |
3.963712 | |
3.961027 | |
3.979659 | |
3.959462 | |
3.973452 | |
3.971055 | |
3.965895 | |
3.992743 | |
4.120855 | |
4.136934 | |
4.127674 | |
4.190959 | |
4.134740 | |
4.186920 | |
4.140034 | |
4.140504 | |
4.196308 | |
4.192736 | |
4.200594 | |
4.219873 | |
4.216770 | |
4.231383 | |
4.235998 | |
4.229764 | |
4.239105 | |
4.230298 | |
4.256266 | |
4.292328 | |
4.326671 | |
4.279652 | |
4.280456 | |
4.287730 | |
4.308912 | |
4.325061 | |
4.314167 |