История дневной ставки SVC /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 Сальвадорский колон = 429.2250 суданский фунт
минимум на
1 Сальвадорский колон = 0.2309 суданский фунт
Date | SVC/SDG |
---|---|
66.9826 | |
66.9158 | |
67.0011 | |
67.1542 | |
68.6560 | |
68.6967 | |
66.7365 | |
66.9582 | |
68.6633 | |
68.7013 | |
68.6975 | |
68.6973 | |
68.5477 | |
68.7218 | |
68.7047 | |
68.7569 | |
68.7197 | |
68.4930 | |
68.5612 | |
68.6911 | |
68.6257 | |
68.6518 | |
68.6742 | |
62.4255 | |
68.6321 | |
68.4996 | |
68.6819 | |
68.7115 | |
68.6634 | |
68.7589 | |
68.5319 | |
68.7702 | |
68.6409 | |
68.8420 | |
68.6978 | |
68.7379 | |
68.7343 | |
68.6457 | |
68.7863 | |
68.7029 | |
68.7864 | |
68.7643 | |
68.6145 | |
68.8081 | |
68.7647 | |
68.7498 | |
68.6722 | |
68.7536 | |
68.6422 | |
68.6555 | |
68.6698 | |
68.5702 | |
68.6519 | |
66.8946 | |
68.5482 | |
67.8856 | |
67.8350 | |
67.3702 | |
66.8975 | |
66.7887 | |
66.8828 | |
66.5907 | |
65.8434 | |
66.5092 | |
65.5568 | |
65.3080 | |
65.5214 | |
65.0267 | |
65.3605 | |
65.0482 | |
64.9172 | |
65.0559 | |
65.0510 | |
64.9716 | |
65.3316 | |
65.4670 | |
64.9640 | |
65.2122 | |
66.1303 | |
66.0445 | |
66.0519 | |
65.8140 | |
65.9441 | |
65.9710 | |
65.1622 | |
65.0823 | |
65.1936 | |
52.1514 | |
52.1871 | |
52.1721 | |
52.0767 | |
52.1805 | |
52.1564 | |
52.0897 | |
52.1463 | |
52.0548 | |
52.0779 | |
51.3199 | |
51.8684 | |
51.7829 | |
51.1243 | |
51.0820 | |
51.1398 | |
51.1933 | |
51.1762 | |
50.8945 | |
50.8003 | |
50.6657 | |
50.5191 | |
50.3871 | |
50.3333 | |
50.0061 | |
49.9969 | |
49.9777 | |
49.9561 | |
50.0048 | |
49.9931 | |
50.0105 | |
50.0506 | |
25.7087 | |
50.0934 | |
50.2572 | |
50.3529 | |
50.3429 | |
50.4018 | |
50.4500 | |
50.4034 | |
50.3322 | |
50.3927 | |
50.4588 | |
50.6856 | |
50.6832 | |
50.9076 | |
51.0276 | |
51.0410 | |
51.0294 | |
50.9664 | |
51.0570 | |
51.1600 | |
51.7218 | |
51.3414 | |
50.2341 | |
49.5304 | |
48.8595 | |
47.9360 | |
47.1388 | |
46.6775 | |
46.3312 | |
44.3441 | |
43.6495 | |
43.5617 | |
43.6530 | |
43.5313 | |
43.6349 | |
43.4866 | |
43.3891 | |
43.3495 | |
43.2527 | |
6.3140 | |
6.3111 | |
6.3083 | |
6.3132 | |
6.3167 | |
6.3222 | |
6.3169 | |
6.3233 | |
6.3138 | |
6.3131 | |
6.3213 | |
6.3202 | |
6.3213 | |
6.3235 | |
6.3315 | |
6.3165 | |
6.3186 | |
6.3175 | |
6.3172 | |
6.3161 | |
6.3241 | |
6.3233 | |
6.3169 | |
6.3195 | |
6.3227 | |
6.3250 | |
6.3186 | |
6.3195 | |
6.3234 | |
6.3248 | |
6.3191 | |
6.3262 | |
6.3201 | |
6.3143 | |
6.3151 | |
6.3200 | |
6.3124 | |
6.3177 | |
6.3221 | |
6.3187 | |
6.3211 | |
6.3189 | |
6.3236 | |
6.3175 | |
6.3221 | |
6.3744 | |
6.3148 | |
6.3146 | |
6.3592 | |
6.3186 | |
6.3151 | |
6.2554 | |
6.0859 | |
5.9067 | |
5.7767 | |
5.5948 | |
5.1705 | |
5.1600 | |
5.1545 | |
5.1579 | |
5.1566 | |
5.1567 | |
5.1564 | |
5.1566 | |
5.1558 | |
5.1557 | |
5.1561 | |
5.1558 | |
5.1554 | |
5.1561 | |
5.1578 | |
5.1559 | |
5.1557 | |
5.1559 | |
5.1552 | |
5.1589 | |
5.1583 | |
5.1561 | |
5.1548 | |
5.1564 | |
5.1555 | |
5.1560 | |
5.1555 | |
5.1559 | |
5.1557 | |
5.1566 | |
5.1521 | |
5.1559 | |
5.1561 | |
5.1553 | |
5.1557 | |
5.1559 | |
5.1552 | |
5.1553 | |
5.1554 | |
5.1560 | |
5.4405 | |
5.4426 | |
5.4399 | |
5.4418 | |
5.4538 | |
5.4523 | |
5.4409 | |
5.4431 | |
5.4443 | |
5.4422 | |
5.4419 | |
5.4423 | |
5.4409 | |
5.4425 | |
5.4431 | |
5.4232 | |
5.4421 | |
5.4386 | |
5.4401 | |
5.4419 | |
5.4414 | |
5.4493 | |
5.4558 | |
5.4424 | |
5.4443 | |
5.4434 | |
5.3860 | |
5.3796 | |
2.0646 | |
2.0573 | |
2.0570 | |
2.0572 | |
2.0568 | |
2.0572 | |
2.0570 | |
2.0632 | |
2.0581 | |
2.0574 | |
2.0573 | |
2.0571 | |
2.0576 | |
2.0579 | |
2.0572 | |
2.0576 | |
2.0633 | |
2.0570 | |
2.0647 | |
2.0645 | |
2.0633 | |
2.0641 | |
2.0720 | |
2.0719 | |
2.0731 | |
2.0721 | |
2.0758 | |
2.0553 | |
2.0724 | |
2.0731 | |
2.0719 | |
2.0690 | |
2.0573 | |
2.0644 | |
2.0630 | |
1.4682 | |
0.8016 | |
0.8019 | |
0.8017 | |
0.8018 | |
0.8015 | |
0.7600 | |
0.7622 | |
0.7631 | |
0.7630 | |
0.7631 | |
0.7630 | |
0.7631 | |
0.7644 | |
0.7630 | |
0.7631 | |
0.7630 | |
0.7631 | |
0.7631 | |
0.7632 | |
0.7630 | |
0.7630 | |
0.7629 | |
0.7630 | |
0.7630 | |
0.7630 | |
0.7630 | |
0.7703 | |
0.7630 | |
0.7630 | |
0.7630 | |
0.7631 | |
0.7631 | |
0.7632 | |
0.7631 | |
0.7631 | |
0.7630 | |
0.7631 | |
0.7655 | |
0.7811 | |
0.7655 | |
0.7655 | |
0.7655 | |
0.7674 | |
0.7663 | |
0.7663 | |
0.7663 | |
0.7664 | |
0.7352 | |
0.7352 | |
0.7352 | |
0.7352 | |
0.7352 | |
0.7356 | |
0.7361 | |
0.7361 | |
0.7361 | |
0.7444 | |
0.7444 | |
0.7444 | |
0.7444 | |
0.7444 | |
0.7444 | |
0.7445 | |
0.7445 | |
0.7445 | |
0.7299 | |
0.7299 | |
0.6974 | |
0.6973 | |
0.6973 | |
0.6973 | |
0.6973 | |
0.6974 | |
0.6973 | |
0.6974 | |
0.6974 | |
0.6974 | |
0.6973 | |
0.6973 | |
0.6973 | |
0.6960 | |
0.7110 | |
0.7094 | |
0.6973 | |
0.7081 | |
0.7097 | |
0.7089 | |
0.7095 | |
0.7106 | |
0.7106 | |
0.7108 | |
0.7107 | |
0.7097 | |
0.7108 | |
0.7102 | |
0.7110 | |
0.7103 | |
0.7098 | |
0.7108 | |
0.7099 | |
0.7115 | |
0.7110 | |
0.7108 | |
0.7104 | |
0.7105 | |
0.7115 | |
0.7116 | |
0.7115 | |
0.7197 | |
0.7142 | |
0.7145 | |
0.7078 | |
0.7100 | |
0.7160 | |
0.7154 | |
0.7160 | |
0.6927 | |
0.6981 | |
0.6955 | |
0.6949 | |
0.6964 | |
0.6975 | |
0.6967 | |
0.6963 | |
0.6976 | |
0.6946 | |
0.6945 | |
0.7006 | |
0.6952 | |
0.6974 | |
0.6879 | |
0.6833 | |
0.6817 | |
0.6828 | |
0.6816 | |
0.6815 | |
0.6832 | |
0.6814 | |
0.6782 | |
0.6814 | |
0.6812 | |
0.6809 | |
0.6794 | |
0.6828 | |
0.6802 | |
0.6825 | |
0.6812 | |
0.6850 | |
0.6787 | |
0.6718 | |
0.6816 | |
0.6815 | |
0.6811 | |
0.6817 | |
0.6826 | |
0.6823 | |
0.6826 | |
0.6855 | |
0.6817 | |
0.6511 | |
0.6510 | |
0.6494 | |
0.6494 | |
0.6500 | |
0.6509 | |
0.6513 | |
0.6511 | |
0.6500 | |
0.6517 | |
0.6523 | |
0.6509 | |
0.6520 | |
0.6512 | |
0.6504 | |
0.6498 | |
0.6506 | |
0.6509 | |
0.6507 | |
0.6514 | |
0.6487 | |
0.6508 | |
0.6503 | |
0.6510 | |
0.6510 | |
0.6504 | |
0.6513 | |
0.6514 | |
0.6510 | |
0.6509 | |
0.6514 | |
0.6510 | |
0.6511 | |
0.6510 | |
0.6511 | |
0.6510 | |
0.6522 | |
0.6505 | |
0.6501 | |
0.6499 | |
0.6504 | |
0.6501 | |
0.6507 | |
0.6503 | |
0.6507 | |
0.6505 | |
0.6506 | |
0.6510 | |
0.6504 | |
0.6510 | |
0.6501 | |
0.6503 | |
0.6511 | |
0.6520 | |
0.6520 | |
0.6514 | |
0.6512 | |
0.6516 | |
0.6516 | |
0.5062 | |
0.5065 | |
0.5061 | |
0.5041 | |
0.5040 | |
0.5037 | |
0.5041 | |
0.5042 | |
0.5040 | |
0.5036 | |
0.5038 | |
0.5035 | |
0.5039 | |
0.5039 | |
0.5034 | |
0.5036 | |
0.5034 | |
0.5035 | |
0.5036 | |
0.5041 | |
0.5030 | |
0.5036 | |
0.5024 | |
0.5039 | |
0.5037 | |
0.5037 | |
0.5043 | |
0.5043 | |
0.5045 | |
0.5044 | |
0.5046 | |
0.5049 | |
0.5043 | |
0.5046 | |
0.5047 | |
0.5036 | |
0.5045 | |
0.5045 | |
0.5048 | |
0.5040 | |
0.5045 | |
0.5045 | |
0.5043 | |
0.5044 | |
0.5048 | |
0.5041 | |
0.5052 | |
0.5045 | |
0.5046 | |
0.5044 | |
0.5048 | |
0.5047 | |
0.5042 | |
0.5046 | |
0.5046 | |
0.5048 | |
0.5044 | |
0.5047 | |
0.5046 | |
0.5045 | |
0.5044 | |
0.5046 | |
0.5045 | |
0.5045 | |
0.5068 | |
0.5068 | |
0.5068 | |
0.5068 | |
0.5061 | |
0.5060 | |
0.5061 | |
0.4081 | |
0.4545 | |
0.3057 | |
0.3055 | |
0.3060 | |
0.3059 | |
0.3056 | |
0.3055 | |
0.3067 | |
0.3058 | |
0.3056 | |
0.3057 | |
0.3055 | |
0.3066 | |
0.3056 | |
0.3066 | |
0.3055 | |
0.3058 | |
0.3066 | |
0.3056 | |
0.3055 | |
0.3059 | |
0.3063 | |
0.3060 | |
0.3060 | |
0.3059 | |
0.3056 | |
0.3059 | |
0.3056 | |
0.3057 | |
0.3057 | |
0.3059 | |
0.3054 | |
0.3051 | |
0.3053 | |
0.3056 | |
0.3054 | |
0.3060 | |
0.3054 | |
0.3060 | |
0.3060 | |
0.3054 | |
0.3060 | |
0.3059 | |
0.3058 | |
0.3053 | |
0.3060 | |
0.3059 | |
0.3071 | |
0.3058 | |
0.3060 | |
0.3051 | |
0.3060 | |
0.3058 | |
0.3054 | |
0.3055 | |
0.3053 | |
0.3059 | |
0.3054 | |
0.3052 | |
0.3053 | |
0.3059 | |
0.3055 | |
0.3060 | |
0.3059 | |
0.3054 | |
0.3057 | |
0.3192 | |
0.3195 | |
0.3216 | |
0.3183 | |
0.3134 | |
0.3077 | |
0.3009 | |
0.2985 | |
0.2929 | |
0.2864 | |
0.2859 | |
0.2859 | |
0.2859 | |
0.2857 | |
0.2855 | |
0.2852 | |
0.2708 | |
0.2823 | |
0.2705 | |
0.2706 | |
0.2708 | |
0.2705 | |
0.2707 | |
0.2708 | |
0.2723 | |
0.2708 | |
0.2704 | |
0.2697 | |
0.2715 | |
0.2703 | |
0.2703 | |
0.2703 | |
0.2699 | |
0.2709 | |
0.2709 | |
0.2712 | |
0.2702 | |
0.2703 | |
0.2700 | |
0.2697 | |
0.2681 | |
0.2656 | |
0.2636 | |
0.2617 | |
0.2589 | |
0.2549 | |
0.2549 | |
0.2542 | |
0.2542 | |
0.2549 | |
0.2543 | |
0.2544 | |
0.2546 | |
0.2555 | |
0.2546 | |
0.2553 | |
0.2554 | |
0.2548 | |
0.2549 | |
0.2550 | |
0.2550 | |
0.2547 | |
0.2552 | |
0.2552 | |
0.2553 | |
0.2561 | |
0.2554 | |
0.2555 | |
0.2556 | |
0.2557 | |
0.2563 | |
0.2575 | |
0.2581 | |
0.2587 | |
0.2595 | |
0.2596 | |
0.2605 | |
0.2621 | |
0.2640 | |
0.2644 | |
0.2664 | |
0.2699 | |
0.2737 | |
0.2785 | |
0.2812 | |
0.2823 | |
0.2791 | |
0.2764 | |
0.2731 | |
0.2729 | |
0.2742 | |
0.2718 | |
0.2720 | |
0.2719 | |
0.2725 | |
0.2710 | |
0.2693 | |
0.2700 | |
0.2700 | |
0.2699 | |
0.2681 | |
0.2661 | |
0.2631 | |
0.2631 | |
0.2633 | |
0.2647 | |
0.2609 | |
0.2578 | |
0.2607 | |
0.2603 | |
0.2559 | |
0.2545 | |
0.2546 | |
0.2550 | |
0.2552 | |
0.2559 | |
0.2536 | |
0.2557 | |
0.2489 | |
0.2505 | |
0.2503 | |
0.2523 | |
0.2525 | |
0.2513 | |
0.2526 | |
0.2517 | |
0.2518 | |
0.2521 | |
0.2505 | |
0.2427 | |
0.2417 | |
0.2423 | |
0.2386 | |
0.2419 | |
0.2388 | |
0.2415 | |
0.2415 | |
0.2383 | |
0.2385 | |
0.2381 | |
0.2370 | |
0.2371 | |
0.2363 | |
0.2361 | |
0.2364 | |
0.2359 | |
0.2364 | |
0.2349 | |
0.2330 | |
0.2311 | |
0.2337 | |
0.2336 | |
0.2332 | |
0.2321 | |
0.2312 | |
0.2318 |