История дневной ставки SDG /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 суданский фунт = 1.169969 новый туркменский манат
минимум на
1 суданский фунт = 0.000935 новый туркменский манат
Date | SDG/TMT |
---|---|
0.005973 | |
0.005973 | |
0.005990 | |
0.005837 | |
0.005824 | |
0.005986 | |
0.005973 | |
0.005840 | |
0.005824 | |
0.005824 | |
0.005824 | |
0.005845 | |
0.005840 | |
0.005824 | |
0.005824 | |
0.005840 | |
0.005840 | |
0.005824 | |
0.005840 | |
0.005824 | |
0.005824 | |
0.005840 | |
0.006429 | |
0.005824 | |
0.005855 | |
0.005828 | |
0.005824 | |
0.005840 | |
0.005835 | |
0.005833 | |
0.005835 | |
0.005837 | |
0.005819 | |
0.005835 | |
0.005834 | |
0.005840 | |
0.005840 | |
0.005819 | |
0.005835 | |
0.005819 | |
0.005819 | |
0.005828 | |
0.005835 | |
0.005835 | |
0.005819 | |
0.005824 | |
0.005828 | |
0.005828 | |
0.005840 | |
0.005824 | |
0.005833 | |
0.005855 | |
0.006015 | |
0.005850 | |
0.005904 | |
0.005897 | |
0.005954 | |
0.005995 | |
0.005993 | |
0.005983 | |
0.006026 | |
0.006088 | |
0.006031 | |
0.006103 | |
0.006124 | |
0.006108 | |
0.006169 | |
0.006133 | |
0.006116 | |
0.006174 | |
0.006146 | |
0.006146 | |
0.006174 | |
0.006119 | |
0.006158 | |
0.006157 | |
0.006135 | |
0.006050 | |
0.006078 | |
0.006078 | |
0.006076 | |
0.006066 | |
0.006078 | |
0.006158 | |
0.006147 | |
0.006140 | |
0.007667 | |
0.007671 | |
0.007671 | |
0.007671 | |
0.007671 | |
0.007689 | |
0.007675 | |
0.007689 | |
0.007706 | |
0.007684 | |
0.007804 | |
0.007731 | |
0.007718 | |
0.007844 | |
0.007852 | |
0.007844 | |
0.007844 | |
0.007830 | |
0.007868 | |
0.007897 | |
0.007892 | |
0.007919 | |
0.007937 | |
0.007968 | |
0.008000 | |
0.008023 | |
0.008000 | |
0.008000 | |
0.008023 | |
0.008000 | |
0.008000 | |
0.007991 | |
0.015601 | |
0.008005 | |
0.007986 | |
0.007946 | |
0.007968 | |
0.008526 | |
0.007950 | |
0.007937 | |
0.007968 | |
0.007959 | |
0.007928 | |
0.007914 | |
0.007914 | |
0.007879 | |
0.007839 | |
0.007839 | |
0.007861 | |
0.007848 | |
0.007623 | |
0.007844 | |
0.007757 | |
0.007809 | |
0.007986 | |
0.008074 | |
0.008211 | |
0.008343 | |
0.008509 | |
0.008592 | |
0.008656 | |
0.009021 | |
0.009188 | |
0.009162 | |
0.009188 | |
0.009225 | |
0.009162 | |
0.009198 | |
0.009223 | |
0.009223 | |
0.009247 | |
0.063348 | |
0.063529 | |
0.063587 | |
0.063377 | |
0.063320 | |
0.063263 | |
0.063472 | |
0.063472 | |
0.063348 | |
0.063406 | |
0.063263 | |
0.063443 | |
0.063443 | |
0.063234 | |
0.063443 | |
0.063472 | |
0.063472 | |
0.063501 | |
0.063320 | |
0.063320 | |
0.063443 | |
0.063443 | |
0.063291 | |
0.063291 | |
0.063443 | |
0.063472 | |
0.063472 | |
0.063291 | |
0.063443 | |
0.063472 | |
0.063472 | |
0.063472 | |
0.063291 | |
0.063348 | |
0.063472 | |
0.063291 | |
0.063530 | |
0.063501 | |
0.063472 | |
0.063472 | |
0.063443 | |
0.063472 | |
0.063262 | |
0.063472 | |
0.063263 | |
0.063291 | |
0.063529 | |
0.063529 | |
0.063234 | |
0.063529 | |
0.063291 | |
0.063985 | |
0.065728 | |
0.067731 | |
0.069436 | |
0.071706 | |
0.077348 | |
0.077741 | |
0.077827 | |
0.077741 | |
0.077784 | |
0.077562 | |
0.077576 | |
0.077573 | |
0.077565 | |
0.077591 | |
0.077577 | |
0.077879 | |
0.077823 | |
0.077595 | |
0.077562 | |
0.077783 | |
0.077836 | |
0.077418 | |
0.077542 | |
0.077783 | |
0.077688 | |
0.077832 | |
0.077579 | |
0.077580 | |
0.077569 | |
0.077815 | |
0.077765 | |
0.077580 | |
0.077795 | |
0.077792 | |
0.077540 | |
0.077610 | |
0.077571 | |
0.077591 | |
0.077812 | |
0.077806 | |
0.077585 | |
0.077802 | |
0.077813 | |
0.077808 | |
0.073670 | |
0.073508 | |
0.073732 | |
0.073709 | |
0.073375 | |
0.073362 | |
0.073709 | |
0.073563 | |
0.073463 | |
0.073491 | |
0.073705 | |
0.073500 | |
0.073534 | |
0.073463 | |
0.073494 | |
0.073972 | |
0.073468 | |
0.073720 | |
0.073727 | |
0.073739 | |
0.073491 | |
0.073413 | |
0.073523 | |
0.073740 | |
0.073645 | |
0.073695 | |
0.074488 | |
0.074539 | |
0.194254 | |
0.195015 | |
0.194771 | |
0.194369 | |
0.194638 | |
0.194713 | |
0.194799 | |
0.193934 | |
0.194865 | |
0.194999 | |
0.195083 | |
0.195015 | |
0.195001 | |
0.194444 | |
0.194992 | |
0.194651 | |
0.193860 | |
0.194560 | |
0.193310 | |
0.194237 | |
0.193805 | |
0.193877 | |
0.193620 | |
0.192934 | |
0.193461 | |
0.193082 | |
0.194029 | |
0.194445 | |
0.193433 | |
0.194066 | |
0.193081 | |
0.193343 | |
0.194965 | |
0.193759 | |
0.194331 | |
0.273103 | |
0.500604 | |
0.500199 | |
0.500818 | |
0.498188 | |
0.501588 | |
0.528738 | |
0.524342 | |
0.523362 | |
0.526089 | |
0.523327 | |
0.522368 | |
0.524852 | |
0.524281 | |
0.526348 | |
0.524428 | |
0.524063 | |
0.523978 | |
0.523597 | |
0.522931 | |
0.525615 | |
0.523182 | |
0.523682 | |
0.527458 | |
0.519498 | |
0.515932 | |
0.525591 | |
0.525562 | |
0.525383 | |
0.524984 | |
0.526004 | |
0.525666 | |
0.525894 | |
0.524355 | |
0.524362 | |
0.526331 | |
0.524725 | |
0.526194 | |
0.522437 | |
0.524809 | |
0.524489 | |
0.522406 | |
0.524147 | |
0.523730 | |
0.523724 | |
0.523087 | |
0.521582 | |
0.522710 | |
0.545771 | |
0.547094 | |
0.548118 | |
0.548748 | |
0.545592 | |
0.544615 | |
0.540919 | |
0.548763 | |
0.544107 | |
0.541721 | |
0.538791 | |
0.540172 | |
0.537136 | |
0.535446 | |
0.538812 | |
0.541241 | |
0.552206 | |
0.545416 | |
0.557088 | |
0.559464 | |
0.582709 | |
0.579492 | |
0.575679 | |
0.574176 | |
0.574601 | |
0.572887 | |
0.577091 | |
0.574029 | |
0.571404 | |
0.575111 | |
0.578211 | |
0.574188 | |
0.576889 | |
0.569481 | |
0.563892 | |
0.564280 | |
0.564356 | |
0.565525 | |
0.560874 | |
0.565301 | |
0.563448 | |
0.563958 | |
0.565108 | |
0.560426 | |
0.565697 | |
0.562618 | |
0.562596 | |
0.563850 | |
0.565135 | |
0.561751 | |
0.561114 | |
0.562444 | |
0.564096 | |
0.562596 | |
0.561570 | |
0.561222 | |
0.564997 | |
0.563267 | |
0.562736 | |
0.560959 | |
0.557417 | |
0.559861 | |
0.560810 | |
0.564517 | |
0.566496 | |
0.558694 | |
0.560839 | |
0.558734 | |
0.575812 | |
0.574181 | |
0.575125 | |
0.576366 | |
0.575952 | |
0.575085 | |
0.574610 | |
0.574515 | |
0.575444 | |
0.575451 | |
0.575418 | |
0.575424 | |
0.574732 | |
0.574408 | |
0.581946 | |
0.585149 | |
0.584446 | |
0.584270 | |
0.586412 | |
0.583786 | |
0.586621 | |
0.585092 | |
0.587112 | |
0.586822 | |
0.587390 | |
0.588147 | |
0.588261 | |
0.587706 | |
0.588438 | |
0.586268 | |
0.586704 | |
0.589803 | |
0.586937 | |
0.600224 | |
0.585832 | |
0.585814 | |
0.585684 | |
0.586899 | |
0.477341 | |
0.477620 | |
0.476691 | |
0.476797 | |
0.477179 | |
0.500635 | |
0.500685 | |
0.500433 | |
0.500590 | |
0.500865 | |
0.500941 | |
0.500073 | |
0.500836 | |
0.501155 | |
0.500814 | |
0.499296 | |
0.501507 | |
0.500322 | |
0.500469 | |
0.500688 | |
0.499824 | |
0.499926 | |
0.501129 | |
0.500308 | |
0.499441 | |
0.500363 | |
0.500466 | |
0.500898 | |
0.500394 | |
0.500438 | |
0.500864 | |
0.500146 | |
0.500153 | |
0.500726 | |
0.500582 | |
0.500767 | |
0.500241 | |
0.500500 | |
0.500440 | |
0.500284 | |
0.500339 | |
0.500610 | |
0.500614 | |
0.500031 | |
0.501185 | |
0.501109 | |
0.501056 | |
0.501184 | |
0.501649 | |
0.500741 | |
0.500618 | |
0.500912 | |
0.500398 | |
0.501082 | |
0.500043 | |
0.501020 | |
0.500917 | |
0.500865 | |
0.499420 | |
0.499184 | |
0.500338 | |
0.500125 | |
0.500317 | |
0.500504 | |
0.643782 | |
0.643724 | |
0.644248 | |
0.646904 | |
0.646357 | |
0.646774 | |
0.646106 | |
0.645891 | |
0.647121 | |
0.646397 | |
0.647332 | |
0.649961 | |
0.646554 | |
0.647506 | |
0.647105 | |
0.647677 | |
0.647408 | |
0.646536 | |
0.645923 | |
0.647350 | |
0.647504 | |
0.648535 | |
0.647725 | |
0.646463 | |
0.646240 | |
0.648566 | |
0.646513 | |
0.646908 | |
0.645655 | |
0.645431 | |
0.646910 | |
0.645475 | |
0.645943 | |
0.645599 | |
0.646168 | |
0.643559 | |
0.646687 | |
0.647097 | |
0.646615 | |
0.642604 | |
0.646022 | |
0.646206 | |
0.644923 | |
0.646423 | |
0.645006 | |
0.647112 | |
0.647220 | |
0.645984 | |
0.645013 | |
0.647022 | |
0.646177 | |
0.646001 | |
0.646928 | |
0.646532 | |
0.645744 | |
0.645026 | |
0.646501 | |
0.645132 | |
0.645257 | |
0.646465 | |
0.645499 | |
0.646495 | |
0.646151 | |
0.645075 | |
0.643271 | |
0.642219 | |
0.643560 | |
0.642644 | |
0.644798 | |
0.643690 | |
0.645461 | |
0.803701 | |
0.716460 | |
1.064704 | |
1.065122 | |
1.066835 | |
1.066683 | |
1.067883 | |
1.068572 | |
1.064456 | |
1.065820 | |
1.066790 | |
1.066045 | |
1.066897 | |
1.062502 | |
1.066658 | |
1.062793 | |
1.066040 | |
1.065327 | |
1.061671 | |
1.066271 | |
1.065661 | |
1.069041 | |
1.061275 | |
1.061666 | |
1.062981 | |
1.063221 | |
1.066223 | |
1.065406 | |
1.066181 | |
1.065911 | |
1.065613 | |
1.063966 | |
1.067548 | |
1.067250 | |
1.066847 | |
1.066461 | |
1.066784 | |
1.064875 | |
1.066722 | |
1.064849 | |
1.067993 | |
1.091361 | |
1.075340 | |
1.064813 | |
1.065063 | |
1.066678 | |
1.064736 | |
1.064715 | |
1.066815 | |
1.064613 | |
1.064878 | |
1.067347 | |
1.124349 | |
1.122619 | |
1.090291 | |
1.112733 | |
1.111116 | |
1.099317 | |
1.083023 | |
1.108160 | |
1.127610 | |
1.115872 | |
1.097957 | |
1.063522 | |
1.026104 | |
1.050258 | |
1.037536 | |
1.007497 | |
1.021168 | |
0.951217 | |
0.971876 | |
0.981947 | |
1.013971 | |
1.049641 | |
1.075894 | |
1.087391 | |
1.101057 | |
1.112764 | |
1.134588 | |
1.169969 | |
1.131860 |