Ιστορία των ημερήσιων τιμών SDG /TMT από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Σουδάν = 1.169969 μάνατ Τουρκμενιστάν
το ελάχιστο για
1 λίρα Σουδάν = 0.000935 μάνατ Τουρκμενιστάν
Ιστορία τιμή των TMT / SDG
Date | SDG/TMT |
| 0.005990 |
| 0.005973 |
| 0.005973 |
| 0.005990 |
| 0.005837 |
| 0.005824 |
| 0.005986 |
| 0.005973 |
| 0.005840 |
| 0.005824 |
| 0.005824 |
| 0.005824 |
| 0.005845 |
| 0.005840 |
| 0.005824 |
| 0.005824 |
| 0.005840 |
| 0.005840 |
| 0.005824 |
| 0.005840 |
| 0.005824 |
| 0.005824 |
| 0.005840 |
| 0.006429 |
| 0.005824 |
| 0.005855 |
| 0.005828 |
| 0.005824 |
| 0.005840 |
| 0.005835 |
| 0.005833 |
| 0.005835 |
| 0.005837 |
| 0.005819 |
| 0.005835 |
| 0.005834 |
| 0.005840 |
| 0.005840 |
| 0.005819 |
| 0.005835 |
| 0.005819 |
| 0.005819 |
| 0.005828 |
| 0.005835 |
| 0.005835 |
| 0.005819 |
| 0.005824 |
| 0.005828 |
| 0.005828 |
| 0.005840 |
| 0.005824 |
| 0.005833 |
| 0.005855 |
| 0.006015 |
| 0.005850 |
| 0.005904 |
| 0.005897 |
| 0.005954 |
| 0.005995 |
| 0.005993 |
| 0.005983 |
| 0.006026 |
| 0.006088 |
| 0.006031 |
| 0.006103 |
| 0.006124 |
| 0.006108 |
| 0.006169 |
| 0.006133 |
| 0.006116 |
| 0.006174 |
| 0.006146 |
| 0.006146 |
| 0.006174 |
| 0.006119 |
| 0.006158 |
| 0.006157 |
| 0.006135 |
| 0.006050 |
| 0.006078 |
| 0.006078 |
| 0.006076 |
| 0.006066 |
| 0.006078 |
| 0.006158 |
| 0.006147 |
| 0.006140 |
| 0.007667 |
| 0.007671 |
| 0.007671 |
| 0.007671 |
| 0.007671 |
| 0.007689 |
| 0.007675 |
| 0.007689 |
| 0.007706 |
| 0.007684 |
| 0.007804 |
| 0.007731 |
| 0.007718 |
| 0.007844 |
| 0.007852 |
| 0.007844 |
| 0.007844 |
| 0.007830 |
| 0.007868 |
| 0.007897 |
| 0.007892 |
| 0.007919 |
| 0.007937 |
| 0.007968 |
| 0.008000 |
| 0.008023 |
| 0.008000 |
| 0.008000 |
| 0.008023 |
| 0.008000 |
| 0.008000 |
| 0.007991 |
| 0.015601 |
| 0.008005 |
| 0.007986 |
| 0.007946 |
| 0.007968 |
| 0.008526 |
| 0.007950 |
| 0.007937 |
| 0.007968 |
| 0.007959 |
| 0.007928 |
| 0.007914 |
| 0.007914 |
| 0.007879 |
| 0.007839 |
| 0.007839 |
| 0.007861 |
| 0.007848 |
| 0.007623 |
| 0.007844 |
| 0.007757 |
| 0.007809 |
| 0.007986 |
| 0.008074 |
| 0.008211 |
| 0.008343 |
| 0.008509 |
| 0.008592 |
| 0.008656 |
| 0.009021 |
| 0.009188 |
| 0.009162 |
| 0.009188 |
| 0.009225 |
| 0.009162 |
| 0.009198 |
| 0.009223 |
| 0.009223 |
| 0.009247 |
| 0.063348 |
| 0.063529 |
| 0.063587 |
| 0.063377 |
| 0.063320 |
| 0.063263 |
| 0.063472 |
| 0.063472 |
| 0.063348 |
| 0.063406 |
| 0.063263 |
| 0.063443 |
| 0.063443 |
| 0.063234 |
| 0.063443 |
| 0.063472 |
| 0.063472 |
| 0.063501 |
| 0.063320 |
| 0.063320 |
| 0.063443 |
| 0.063443 |
| 0.063291 |
| 0.063291 |
| 0.063443 |
| 0.063472 |
| 0.063472 |
| 0.063291 |
| 0.063443 |
| 0.063472 |
| 0.063472 |
| 0.063472 |
| 0.063291 |
| 0.063348 |
| 0.063472 |
| 0.063291 |
| 0.063530 |
| 0.063501 |
| 0.063472 |
| 0.063472 |
| 0.063443 |
| 0.063472 |
| 0.063262 |
| 0.063472 |
| 0.063263 |
| 0.063291 |
| 0.063529 |
| 0.063529 |
| 0.063234 |
| 0.063529 |
| 0.063291 |
| 0.063985 |
| 0.065728 |
| 0.067731 |
| 0.069436 |
| 0.071706 |
| 0.077348 |
| 0.077741 |
| 0.077827 |
| 0.077741 |
| 0.077784 |
| 0.077562 |
| 0.077576 |
| 0.077573 |
| 0.077565 |
| 0.077591 |
| 0.077577 |
| 0.077879 |
| 0.077823 |
| 0.077595 |
| 0.077562 |
| 0.077783 |
| 0.077836 |
| 0.077418 |
| 0.077542 |
| 0.077783 |
| 0.077688 |
| 0.077832 |
| 0.077579 |
| 0.077580 |
| 0.077569 |
| 0.077815 |
| 0.077765 |
| 0.077580 |
| 0.077795 |
| 0.077792 |
| 0.077540 |
| 0.077610 |
| 0.077571 |
| 0.077591 |
| 0.077812 |
| 0.077806 |
| 0.077585 |
| 0.077802 |
| 0.077813 |
| 0.077808 |
| 0.073670 |
| 0.073508 |
| 0.073732 |
| 0.073709 |
| 0.073375 |
| 0.073362 |
| 0.073709 |
| 0.073563 |
| 0.073463 |
| 0.073491 |
| 0.073705 |
| 0.073500 |
| 0.073534 |
| 0.073463 |
| 0.073494 |
| 0.073972 |
| 0.073468 |
| 0.073720 |
| 0.073727 |
| 0.073739 |
| 0.073491 |
| 0.073413 |
| 0.073523 |
| 0.073740 |
| 0.073645 |
| 0.073695 |
| 0.074488 |
| 0.074539 |
| 0.194254 |
| 0.195015 |
| 0.194771 |
| 0.194369 |
| 0.194638 |
| 0.194713 |
| 0.194799 |
| 0.193934 |
| 0.194865 |
| 0.194999 |
| 0.195083 |
| 0.195015 |
| 0.195001 |
| 0.194444 |
| 0.194992 |
| 0.194651 |
| 0.193860 |
| 0.194560 |
| 0.193310 |
| 0.194237 |
| 0.193805 |
| 0.193877 |
| 0.193620 |
| 0.192934 |
| 0.193461 |
| 0.193082 |
| 0.194029 |
| 0.194445 |
| 0.193433 |
| 0.194066 |
| 0.193081 |
| 0.193343 |
| 0.194965 |
| 0.193759 |
| 0.194331 |
| 0.273103 |
| 0.500604 |
| 0.500199 |
| 0.500818 |
| 0.498188 |
| 0.501588 |
| 0.528738 |
| 0.524342 |
| 0.523362 |
| 0.526089 |
| 0.523327 |
| 0.522368 |
| 0.524852 |
| 0.524281 |
| 0.526348 |
| 0.524428 |
| 0.524063 |
| 0.523978 |
| 0.523597 |
| 0.522931 |
| 0.525615 |
| 0.523182 |
| 0.523682 |
| 0.527458 |
| 0.519498 |
| 0.515932 |
| 0.525591 |
| 0.525562 |
| 0.525383 |
| 0.524984 |
| 0.526004 |
| 0.525666 |
| 0.525894 |
| 0.524355 |
| 0.524362 |
| 0.526331 |
| 0.524725 |
| 0.526194 |
| 0.522437 |
| 0.524809 |
| 0.524489 |
| 0.522406 |
| 0.524147 |
| 0.523730 |
| 0.523724 |
| 0.523087 |
| 0.521582 |
| 0.522710 |
| 0.545771 |
| 0.547094 |
| 0.548118 |
| 0.548748 |
| 0.545592 |
| 0.544615 |
| 0.540919 |
| 0.548763 |
| 0.544107 |
| 0.541721 |
| 0.538791 |
| 0.540172 |
| 0.537136 |
| 0.535446 |
| 0.538812 |
| 0.541241 |
| 0.552206 |
| 0.545416 |
| 0.557088 |
| 0.559464 |
| 0.582709 |
| 0.579492 |
| 0.575679 |
| 0.574176 |
| 0.574601 |
| 0.572887 |
| 0.577091 |
| 0.574029 |
| 0.571404 |
| 0.575111 |
| 0.578211 |
| 0.574188 |
| 0.576889 |
| 0.569481 |
| 0.563892 |
| 0.564280 |
| 0.564356 |
| 0.565525 |
| 0.560874 |
| 0.565301 |
| 0.563448 |
| 0.563958 |
| 0.565108 |
| 0.560426 |
| 0.565697 |
| 0.562618 |
| 0.562596 |
| 0.563850 |
| 0.565135 |
| 0.561751 |
| 0.561114 |
| 0.562444 |
| 0.564096 |
| 0.562596 |
| 0.561570 |
| 0.561222 |
| 0.564997 |
| 0.563267 |
| 0.562736 |
| 0.560959 |
| 0.557417 |
| 0.559861 |
| 0.560810 |
| 0.564517 |
| 0.566496 |
| 0.558694 |
| 0.560839 |
| 0.558734 |
| 0.575812 |
| 0.574181 |
| 0.575125 |
| 0.576366 |
| 0.575952 |
| 0.575085 |
| 0.574610 |
| 0.574515 |
| 0.575444 |
| 0.575451 |
| 0.575418 |
| 0.575424 |
| 0.574732 |
| 0.574408 |
| 0.581946 |
| 0.585149 |
| 0.584446 |
| 0.584270 |
| 0.586412 |
| 0.583786 |
| 0.586621 |
| 0.585092 |
| 0.587112 |
| 0.586822 |
| 0.587390 |
| 0.588147 |
| 0.588261 |
| 0.587706 |
| 0.588438 |
| 0.586268 |
| 0.586704 |
| 0.589803 |
| 0.586937 |
| 0.600224 |
| 0.585832 |
| 0.585814 |
| 0.585684 |
| 0.586899 |
| 0.477341 |
| 0.477620 |
| 0.476691 |
| 0.476797 |
| 0.477179 |
| 0.500635 |
| 0.500685 |
| 0.500433 |
| 0.500590 |
| 0.500865 |
| 0.500941 |
| 0.500073 |
| 0.500836 |
| 0.501155 |
| 0.500814 |
| 0.499296 |
| 0.501507 |
| 0.500322 |
| 0.500469 |
| 0.500688 |
| 0.499824 |
| 0.499926 |
| 0.501129 |
| 0.500308 |
| 0.499441 |
| 0.500363 |
| 0.500466 |
| 0.500898 |
| 0.500394 |
| 0.500438 |
| 0.500864 |
| 0.500146 |
| 0.500153 |
| 0.500726 |
| 0.500582 |
| 0.500767 |
| 0.500241 |
| 0.500500 |
| 0.500440 |
| 0.500284 |
| 0.500339 |
| 0.500610 |
| 0.500614 |
| 0.500031 |
| 0.501185 |
| 0.501109 |
| 0.501056 |
| 0.501184 |
| 0.501649 |
| 0.500741 |
| 0.500618 |
| 0.500912 |
| 0.500398 |
| 0.501082 |
| 0.500043 |
| 0.501020 |
| 0.500917 |
| 0.500865 |
| 0.499420 |
| 0.499184 |
| 0.500338 |
| 0.500125 |
| 0.500317 |
| 0.500504 |
| 0.643782 |
| 0.643724 |
| 0.644248 |
| 0.646904 |
| 0.646357 |
| 0.646774 |
| 0.646106 |
| 0.645891 |
| 0.647121 |
| 0.646397 |
| 0.647332 |
| 0.649961 |
| 0.646554 |
| 0.647506 |
| 0.647105 |
| 0.647677 |
| 0.647408 |
| 0.646536 |
| 0.645923 |
| 0.647350 |
| 0.647504 |
| 0.648535 |
| 0.647725 |
| 0.646463 |
| 0.646240 |
| 0.648566 |
| 0.646513 |
| 0.646908 |
| 0.645655 |
| 0.645431 |
| 0.646910 |
| 0.645475 |
| 0.645943 |
| 0.645599 |
| 0.646168 |
| 0.643559 |
| 0.646687 |
| 0.647097 |
| 0.646615 |
| 0.642604 |
| 0.646022 |
| 0.646206 |
| 0.644923 |
| 0.646423 |
| 0.645006 |
| 0.647112 |
| 0.647220 |
| 0.645984 |
| 0.645013 |
| 0.647022 |
| 0.646177 |
| 0.646001 |
| 0.646928 |
| 0.646532 |
| 0.645744 |
| 0.645026 |
| 0.646501 |
| 0.645132 |
| 0.645257 |
| 0.646465 |
| 0.645499 |
| 0.646495 |
| 0.646151 |
| 0.645075 |
| 0.643271 |
| 0.642219 |
| 0.643560 |
| 0.642644 |
| 0.644798 |
| 0.643690 |
| 0.645461 |
| 0.803701 |
| 0.716460 |
| 1.064704 |
| 1.065122 |
| 1.066835 |
| 1.066683 |
| 1.067883 |
| 1.068572 |
| 1.064456 |
| 1.065820 |
| 1.066790 |
| 1.066045 |
| 1.066897 |
| 1.062502 |
| 1.066658 |
| 1.062793 |
| 1.066040 |
| 1.065327 |
| 1.061671 |
| 1.066271 |
| 1.065661 |
| 1.069041 |
| 1.061275 |
| 1.061666 |
| 1.062981 |
| 1.063221 |
| 1.066223 |
| 1.065406 |
| 1.066181 |
| 1.065911 |
| 1.065613 |
| 1.063966 |
| 1.067548 |
| 1.067250 |
| 1.066847 |
| 1.066461 |
| 1.066784 |
| 1.064875 |
| 1.066722 |
| 1.064849 |
| 1.067993 |
| 1.091361 |
| 1.075340 |
| 1.064813 |
| 1.065063 |
| 1.066678 |
| 1.064736 |
| 1.064715 |
| 1.066815 |
| 1.064613 |
| 1.064878 |
| 1.067347 |
| 1.124349 |
| 1.122619 |
| 1.090291 |
| 1.112733 |
| 1.111116 |
| 1.099317 |
| 1.083023 |
| 1.108160 |
| 1.127610 |
| 1.115872 |
| 1.097957 |
| 1.063522 |
| 1.026104 |
| 1.050258 |
| 1.037536 |
| 1.007497 |
| 1.021168 |
| 0.951217 |
| 0.971876 |
| 0.981947 |
| 1.013971 |
| 1.049641 |
| 1.075894 |
| 1.087391 |
| 1.101057 |
| 1.112764 |
| 1.134588 |
| 1.169969 |
| 1.131860 |