Исторический суданский фунт / угандийский шиллинг
История дневной ставки SDG /UGX с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 1 077.8053 угандийский шиллинг
минимум на
1 суданский фунт = 0.9766 угандийский шиллинг
| Date | SDG/UGX |
|---|---|
| 6.1696 | |
| 6.1497 | |
| 6.0851 | |
| 6.0933 | |
| 6.0813 | |
| 6.1867 | |
| 6.2731 | |
| 6.2791 | |
| 6.2774 | |
| 6.2766 | |
| 6.2619 | |
| 6.2508 | |
| 6.2082 | |
| 6.1635 | |
| 6.2089 | |
| 6.2284 | |
| 6.2724 | |
| 6.2721 | |
| 6.2806 | |
| 6.2702 | |
| 6.0413 | |
| 5.9697 | |
| 5.8868 | |
| 5.9142 | |
| 5.9446 | |
| 5.8843 | |
| 5.7914 | |
| 5.9957 | |
| 6.0214 | |
| 6.0166 | |
| 5.9402 | |
| 5.9202 | |
| 5.8824 | |
| 5.9827 | |
| 6.0287 | |
| 5.9397 | |
| 5.8477 | |
| 5.7938 | |
| 5.7841 | |
| 5.7781 | |
| 5.7060 | |
| 5.7365 | |
| 5.8139 | |
| 5.8191 | |
| 5.8245 | |
| 5.8418 | |
| 5.9025 | |
| 5.9294 | |
| 5.9229 | |
| 5.9359 | |
| 5.9541 | |
| 5.9725 | |
| 5.9599 | |
| 5.9678 | |
| 5.9747 | |
| 5.9868 | |
| 6.0043 | |
| 6.0006 | |
| 6.0285 | |
| 6.0600 | |
| 6.0770 | |
| 6.0913 | |
| 6.0827 | |
| 6.1093 | |
| 6.1093 | |
| 6.1032 | |
| 6.1067 | |
| 6.1917 | |
| 6.0955 | |
| 6.1076 | |
| 6.1052 | |
| 6.1089 | |
| 6.1093 | |
| 6.1146 | |
| 6.1228 | |
| 6.1202 | |
| 6.1174 | |
| 6.1395 | |
| 6.1152 | |
| 6.1564 | |
| 6.1474 | |
| 6.1032 | |
| 6.1171 | |
| 6.0641 | |
| 6.0982 | |
| 6.1319 | |
| 6.1612 | |
| 6.0768 | |
| 6.0912 | |
| 6.0881 | |
| 6.0892 | |
| 6.0933 | |
| 6.0942 | |
| 6.1071 | |
| 6.1331 | |
| 6.1456 | |
| 6.1795 | |
| 6.1776 | |
| 6.1878 | |
| 6.1719 | |
| 6.1897 | |
| 6.2033 | |
| 6.1981 | |
| 6.3579 | |
| 6.3081 | |
| 6.1557 | |
| 6.1751 | |
| 6.1814 | |
| 6.2232 | |
| 6.3211 | |
| 6.4371 | |
| 6.5087 | |
| 6.3142 | |
| 6.3218 | |
| 6.2685 | |
| 6.2730 | |
| 6.5095 | |
| 6.5156 | |
| 6.4879 | |
| 6.4967 | |
| 6.4718 | |
| 6.4803 | |
| 6.6544 | |
| 6.6650 | |
| 6.5253 | |
| 6.5734 | |
| 6.4508 | |
| 6.4232 | |
| 6.3742 | |
| 6.3445 | |
| 6.3420 | |
| 6.3357 | |
| 6.3356 | |
| 6.3073 | |
| 6.2723 | |
| 6.2753 | |
| 6.3332 | |
| 6.3181 | |
| 6.3199 | |
| 6.9178 | |
| 6.2826 | |
| 6.2782 | |
| 6.2763 | |
| 6.2424 | |
| 6.2419 | |
| 6.2250 | |
| 6.2623 | |
| 6.2566 | |
| 6.2354 | |
| 6.1764 | |
| 6.1881 | |
| 6.1606 | |
| 6.2019 | |
| 6.1848 | |
| 6.0038 | |
| 6.0139 | |
| 6.0563 | |
| 6.0904 | |
| 6.1458 | |
| 6.1037 | |
| 6.1153 | |
| 6.1501 | |
| 6.1964 | |
| 6.2091 | |
| 6.2262 | |
| 6.1988 | |
| 6.1949 | |
| 6.2079 | |
| 6.2184 | |
| 6.3927 | |
| 6.2307 | |
| 6.2613 | |
| 6.2434 | |
| 6.3155 | |
| 6.2815 | |
| 6.2675 | |
| 6.2799 | |
| 6.3297 | |
| 6.3790 | |
| 6.3146 | |
| 6.4641 | |
| 6.5204 | |
| 6.3506 | |
| 6.4188 | |
| 6.4614 | |
| 6.5359 | |
| 6.5755 | |
| 6.5826 | |
| 6.5969 | |
| 6.6494 | |
| 6.6467 | |
| 6.6601 | |
| 6.7383 | |
| 6.7086 | |
| 6.6359 | |
| 6.6511 | |
| 6.6101 | |
| 6.6213 | |
| 6.6325 | |
| 6.6437 | |
| 6.7627 | |
| 6.5988 | |
| 6.7969 | |
| 8.4699 | |
| 8.4257 | |
| 8.2951 | |
| 8.2714 | |
| 8.2135 | |
| 8.2167 | |
| 8.1832 | |
| 8.1852 | |
| 8.2335 | |
| 8.2248 | |
| 8.1446 | |
| 7.9825 | |
| 7.9012 | |
| 7.9474 | |
| 7.8860 | |
| 8.0118 | |
| 8.0438 | |
| 8.0722 | |
| 7.9673 | |
| 7.9073 | |
| 7.9312 | |
| 7.9282 | |
| 7.9540 | |
| 8.0067 | |
| 8.0565 | |
| 8.0686 | |
| 8.1058 | |
| 8.1051 | |
| 8.1027 | |
| 8.1375 | |
| 8.1584 | |
| 8.1401 | |
| 15.8704 | |
| 8.0504 | |
| 8.0586 | |
| 8.0728 | |
| 8.0975 | |
| 8.2082 | |
| 8.1435 | |
| 8.0722 | |
| 8.0035 | |
| 8.0226 | |
| 7.9836 | |
| 7.9434 | |
| 7.9732 | |
| 7.9359 | |
| 7.9170 | |
| 7.9155 | |
| 7.9503 | |
| 7.9491 | |
| 7.9681 | |
| 7.9194 | |
| 7.8777 | |
| 7.9128 | |
| 8.0610 | |
| 8.1335 | |
| 8.2753 | |
| 8.4538 | |
| 8.6218 | |
| 8.6552 | |
| 8.7695 | |
| 9.2008 | |
| 9.4254 | |
| 9.4767 | |
| 9.5244 | |
| 9.6164 | |
| 9.5831 | |
| 9.6325 | |
| 9.6480 | |
| 9.6536 | |
| 9.6833 | |
| 66.4780 | |
| 66.2788 | |
| 66.3802 | |
| 66.6136 | |
| 66.7092 | |
| 66.6169 | |
| 66.9012 | |
| 66.5147 | |
| 65.9744 | |
| 66.0756 | |
| 66.3505 | |
| 66.5421 | |
| 66.9450 | |
| 66.9808 | |
| 66.6977 | |
| 66.9559 | |
| 67.5477 | |
| 67.5295 | |
| 67.6987 | |
| 67.0045 | |
| 66.8613 | |
| 66.9579 | |
| 66.7594 | |
| 66.9683 | |
| 66.6605 | |
| 66.4013 | |
| 66.4163 | |
| 66.3480 | |
| 66.4189 | |
| 66.5887 | |
| 66.8311 | |
| 66.9313 | |
| 67.0022 | |
| 67.3299 | |
| 67.4635 | |
| 67.3920 | |
| 67.4438 | |
| 67.4696 | |
| 68.3478 | |
| 68.5492 | |
| 68.5174 | |
| 68.5985 | |
| 68.6704 | |
| 68.7408 | |
| 68.1559 | |
| 67.8571 | |
| 68.1436 | |
| 68.6786 | |
| 69.6372 | |
| 67.7304 | |
| 67.2241 | |
| 67.7639 | |
| 68.9761 | |
| 70.9125 | |
| 72.7055 | |
| 75.0066 | |
| 81.3812 | |
| 81.3308 | |
| 81.3743 | |
| 82.2033 | |
| 81.3373 | |
| 81.1574 | |
| 81.3815 | |
| 81.6702 | |
| 81.9066 | |
| 82.0207 | |
| 81.7928 | |
| 82.0180 | |
| 82.1359 | |
| 82.2306 | |
| 81.7641 | |
| 82.0163 | |
| 81.7289 | |
| 81.6776 | |
| 81.4004 | |
| 81.3022 | |
| 81.4853 | |
| 81.6737 | |
| 81.6909 | |
| 81.8629 | |
| 81.8651 | |
| 81.8519 | |
| 82.0181 | |
| 81.9071 | |
| 81.8629 | |
| 81.9363 | |
| 82.2734 | |
| 81.7278 | |
| 82.7799 | |
| 83.3497 | |
| 83.5258 | |
| 83.3462 | |
| 83.4583 | |
| 83.6243 | |
| 83.5719 | |
| 83.0065 | |
| 78.6000 | |
| 78.5409 | |
| 78.4585 | |
| 77.9745 | |
| 77.6379 | |
| 77.6565 | |
| 77.9696 | |
| 77.6269 | |
| 77.0411 | |
| 77.0283 | |
| 77.0710 | |
| 77.3216 | |
| 77.2580 | |
| 77.6997 | |
| 77.6905 | |
| 78.5903 | |
| 77.9101 | |
| 77.8993 | |
| 77.8297 | |
| 78.3689 | |
| 78.2354 | |
| 78.4392 | |
| 78.2353 | |
| 78.7087 | |
| 78.8189 | |
| 78.9419 | |
| 79.7363 | |
| 80.3044 | |
| 209.7839 | |
| 212.4974 | |
| 211.6642 | |
| 212.2211 | |
| 209.9135 | |
| 209.2773 | |
| 208.6115 | |
| 207.9754 | |
| 207.9385 | |
| 205.4066 | |
| 205.6437 | |
| 206.9440 | |
| 204.6654 | |
| 211.5936 | |
| 215.5285 | |
| 214.9372 | |
| 213.2364 | |
| 211.0761 | |
| 209.0423 | |
| 208.0158 | |
| 206.3307 | |
| 205.6381 | |
| 204.7639 | |
| 204.8418 | |
| 203.9771 | |
| 203.6613 | |
| 203.2980 | |
| 205.1754 | |
| 202.2027 | |
| 201.4404 | |
| 201.2067 | |
| 201.1459 | |
| 202.3025 | |
| 201.3045 | |
| 201.3822 | |
| 282.9148 | |
| 517.6357 | |
| 518.0734 | |
| 519.0464 | |
| 519.6587 | |
| 519.2550 | |
| 546.3116 | |
| 543.6449 | |
| 543.0556 | |
| 544.2324 | |
| 543.1225 | |
| 543.9678 | |
| 545.1805 | |
| 544.9588 | |
| 546.3459 | |
| 546.6198 | |
| 545.1511 | |
| 543.6042 | |
| 541.6802 | |
| 541.5882 | |
| 538.6543 | |
| 540.3202 | |
| 541.7701 | |
| 539.9338 | |
| 542.3740 | |
| 541.9860 | |
| 543.0030 | |
| 542.6058 | |
| 541.8381 | |
| 539.1905 | |
| 542.1585 | |
| 542.2815 | |
| 537.6817 | |
| 542.4140 | |
| 537.6793 | |
| 539.1995 | |
| 541.8579 | |
| 544.1050 | |
| 543.2619 | |
| 542.6451 | |
| 545.9978 | |
| 541.1679 | |
| 540.9259 | |
| 540.1239 | |
| 540.6911 | |
| 538.8412 | |
| 538.3983 | |
| 537.2016 | |
| 560.7270 | |
| 559.6291 | |
| 559.6306 | |
| 558.3859 | |
| 558.3840 | |
| 559.9626 | |
| 559.7106 | |
| 562.0479 | |
| 565.1700 | |
| 555.8241 | |
| 551.0532 | |
| 549.6673 | |
| 549.9645 | |
| 558.8732 | |
| 558.5194 | |
| 554.6822 | |
| 547.7051 | |
| 540.4587 | |
| 543.7184 | |
| 542.9389 | |
| 570.2343 | |
| 560.0236 | |
| 557.5625 | |
| 557.2272 | |
| 555.4182 | |
| 556.2356 | |
| 556.2426 | |
| 554.7647 | |
| 554.2701 | |
| 553.9439 | |
| 555.9416 | |
| 557.2306 | |
| 554.6127 | |
| 553.2296 | |
| 543.5004 | |
| 547.6211 | |
| 561.2171 | |
| 540.7591 | |
| 539.8039 | |
| 543.3476 | |
| 542.8011 | |
| 539.8154 | |
| 535.1590 | |
| 536.0323 | |
| 535.1656 | |
| 532.8841 | |
| 537.4647 | |
| 539.7683 | |
| 541.1887 | |
| 542.8579 | |
| 543.3836 | |
| 539.1368 | |
| 542.1415 | |
| 542.6959 | |
| 551.7221 | |
| 551.9339 | |
| 555.1536 | |
| 558.8156 | |
| 557.6614 | |
| 556.3437 | |
| 548.4064 | |
| 536.9160 | |
| 536.6322 | |
| 543.0244 | |
| 552.3218 | |
| 536.3722 | |
| 537.0303 | |
| 536.2850 | |
| 557.1891 | |
| 562.5173 | |
| 581.6720 | |
| 588.8455 | |
| 599.1640 | |
| 605.3025 | |
| 605.2986 | |
| 601.9182 | |
| 599.6412 | |
| 602.7112 | |
| 602.8767 | |
| 600.4366 | |
| 596.2553 | |
| 582.7527 | |
| 579.9038 | |
| 571.5556 | |
| 557.3464 | |
| 555.7458 | |
| 546.7222 | |
| 569.1313 | |
| 545.8514 | |
| 551.8459 | |
| 533.2711 | |
| 519.9329 | |
| 513.6087 | |
| 504.5958 | |
| 503.3973 | |
| 504.4934 | |
| 502.9423 | |
| 504.7109 | |
| 502.7362 | |
| 499.8152 | |
| 503.4364 | |
| 498.3948 | |
| 506.4736 | |
| 495.1281 | |
| 496.9254 | |
| 484.0535 | |
| 481.8157 | |
| 479.4122 | |
| 479.8255 | |
| 480.6601 | |
| 477.8212 | |
| 484.8184 | |
| 502.3648 | |
| 489.7087 | |
| 485.4914 | |
| 484.7539 | |
| 487.3749 | |
| 485.0649 | |
| 486.5064 | |
| 483.2631 | |
| 479.9044 | |
| 475.1741 | |
| 473.8934 | |
| 472.4720 | |
| 469.7535 | |
| 470.5149 | |
| 465.8531 | |
| 464.6083 | |
| 460.3927 | |
| 458.1117 | |
| 457.6872 | |
| 457.9429 | |
| 455.7529 | |
| 456.9320 | |
| 460.0062 | |
| 458.6654 | |
| 461.6327 | |
| 461.5897 | |
| 466.1026 | |
| 462.4593 | |
| 456.6589 | |
| 458.0179 | |
| 451.8955 | |
| 449.4405 | |
| 447.1083 | |
| 444.8359 | |
| 445.5324 | |
| 442.9695 | |
| 443.5247 | |
| 441.8492 | |
| 440.9706 | |
| 443.4198 | |
| 450.2413 | |
| 447.7403 | |
| 451.1833 | |
| 443.0156 | |
| 441.8501 | |
| 443.3799 | |
| 431.8883 | |
| 432.2780 | |
| 433.8748 | |
| 434.1869 | |
| 435.1984 | |
| 437.5952 | |
| 442.0040 | |
| 442.3558 | |
| 442.7413 | |
| 439.7555 | |
| 439.5819 | |
| 442.5155 | |
| 443.0051 | |
| 572.5951 | |
| 567.1590 | |
| 569.6298 | |
| 571.2826 | |
| 573.2396 | |
| 571.8931 | |
| 576.8465 | |
| 577.8550 | |
| 581.2398 | |
| 577.5243 | |
| 582.9786 | |
| 588.1527 | |
| 587.4089 | |
| 584.6560 | |
| 584.9993 | |
| 583.6838 | |
| 586.0131 | |
| 589.0774 | |
| 586.5575 | |
| 589.0372 | |
| 589.0774 | |
| 589.0053 | |
| 591.4682 | |
| 591.3985 | |
| 588.4035 | |
| 589.1887 | |
| 591.2115 | |
| 585.2102 | |
| 586.6087 | |
| 580.1443 | |
| 591.7920 | |
| 579.7876 | |
| 572.9864 | |
| 589.2448 | |
| 587.6769 | |
| 595.1868 | |
| 597.0174 | |
| 600.7468 | |
| 600.7390 | |
| 603.4035 | |
| 601.2406 | |
| 601.0199 | |
| 604.3626 | |
| 604.5941 | |
| 605.8531 | |
| 607.7140 | |
| 615.5166 | |
| 609.1383 | |
| 602.2391 | |
| 603.1767 | |
| 610.4946 | |
| 607.0856 | |
| 603.0564 | |
| 592.6793 | |
| 589.4844 | |
| 584.2089 | |
| 587.1020 | |
| 584.5241 | |
| 586.3284 | |
| 583.5869 | |
| 580.0235 | |
| 571.9639 | |
| 567.6441 | |
| 566.7368 | |
| 567.4226 | |
| 567.4357 | |
| 561.1278 | |
| 559.7117 | |
| 561.3411 | |
| 560.3481 | |
| 557.6685 | |
| 692.9586 | |
| 620.8976 | |
| 926.4686 | |
| 929.7201 | |
| 929.8986 | |
| 931.7144 | |
| 930.7274 | |
| 927.5396 | |
| 924.1861 | |
| 923.2070 | |
| 929.8393 | |
| 939.6206 | |
| 941.6161 | |
| 929.1303 | |
| 928.3260 | |
| 932.5061 | |
| 939.2747 | |
| 928.4113 | |
| 913.2250 | |
| 957.7562 | |
| 916.0281 | |
| 873.8055 | |
| 862.0814 | |
| 864.6447 | |
| 874.3770 | |
| 893.3493 | |
| 904.9505 | |
| 919.0329 | |
| 922.0727 | |
| 915.2424 | |
| 883.0949 | |
| 913.6368 | |
| 935.1559 | |
| 966.3934 | |
| 937.2283 | |
| 972.9106 | |
| 973.2064 | |
| 964.8364 | |
| 1 050.5342 | |
| 1 063.8925 | |
| 1 070.3399 | |
| 1 066.9543 | |
| 1 062.9210 | |
| 1 038.7431 | |
| 1 042.6621 | |
| 1 052.8419 | |
| 1 053.4983 | |
| 1 041.4885 | |
| 1 039.2694 | |
| 1 003.3790 | |
| 976.3262 | |
| 976.6923 | |
| 962.3277 | |
| 974.2218 | |
| 953.1157 | |
| 942.1176 | |
| 924.1966 | |
| 901.4020 | |
| 893.9955 | |
| 897.0616 | |
| 892.7755 | |
| 894.9153 | |
| 894.1171 | |
| 889.0192 | |
| 889.1523 | |
| 888.0435 | |
| 874.6760 | |
| 852.3209 | |
| 860.0188 | |
| 853.8391 | |
| 865.2894 | |
| 868.5267 | |
| 876.1652 | |
| 898.2621 | |
| 906.4629 | |
| 908.2031 | |
| 917.0709 | |
| 923.4952 | |
| 946.1954 | |
| 935.7007 | |
| 924.0440 | |
| 924.3430 | |
| 922.1410 | |
| 975.0982 | |
| 929.1986 | |
| 974.0134 | |
| 967.2580 | |
| 969.1843 | |
| 963.8703 | |
| 967.7420 | |
| 963.2095 | |
| 948.3669 | |
| 952.5232 | |
| 949.6083 | |
| 952.5137 | |
| 947.3716 | |
| 954.5390 | |
| 953.4903 | |
| 955.8805 | |
| 956.6742 | |
| 932.9651 | |
| 928.2526 | |
| 938.8809 | |
| 951.8868 | |
| 955.5975 | |
| 957.5643 | |
| 963.1535 | |
| 961.4961 | |
| 970.8927 | |
| 968.1358 | |
| 998.6906 | |
| 994.5439 | |
| 1 004.5055 | |
| 967.7109 | |
| 967.8188 | |
| 955.3848 | |
| 934.4343 | |
| 937.6925 | |
| 932.1724 | |
| 932.1200 | |
| 926.1407 | |
| 939.0205 | |
| 933.4486 | |
| 914.4910 | |
| 919.9807 | |
| 900.4649 | |
| 901.5923 | |
| 887.0156 | |
| 873.1733 | |
| 879.0600 | |
| 866.4748 | |
| 860.0835 | |
| 853.1280 | |
| 852.0169 | |
| 856.7095 | |
| 851.9654 | |
| 835.3391 | |
| 836.6401 | |
| 832.0686 | |
| 828.3799 | |
| 830.6252 | |
| 829.7562 | |
| 825.0524 | |
| 832.6025 | |
| 834.1897 | |
| 835.1772 | |
| 838.9548 | |
| 829.0947 | |
| 833.5992 | |
| 833.2925 | |
| 841.1754 | |
| 833.4342 | |
| 831.5809 | |
| 847.9761 | |
| 864.4707 | |
| 875.4970 | |
| 875.5333 | |
| 883.6173 | |
| 883.1241 | |
| 868.5838 | |
| 880.5951 | |
| 905.1443 | |
| 917.2764 | |
| 939.0643 | |
| 952.5546 | |
| 963.3718 | |
| 944.3991 | |
| 943.8656 | |
| 953.5766 | |
| 939.8747 | |
| 934.5696 | |
| 937.4565 | |
| 918.6691 | |
| 913.4564 | |
| 899.2510 | |
| 877.7863 | |
| 866.0784 | |
| 878.7937 | |
| 882.4997 | |
| 876.5689 | |
| 874.5827 | |
| 886.9978 | |
| 888.2603 | |
| 879.0849 | |
| 877.6578 | |
| 873.5443 | |
| 860.4697 | |
| 906.6526 | |
| 898.5889 | |
| 885.4873 | |
| 874.8985 | |
| 859.4926 | |
| 859.5140 | |
| 873.4484 | |
| 844.6419 | |
| 816.2217 | |
| 776.7689 | |
| 793.3915 | |
| 784.9951 | |
| 785.8158 | |
| 772.8221 | |
| 783.7475 | |
| 772.3922 | |
| 769.7428 | |
| 773.5148 | |
| 772.6135 | |
| 782.0724 | |
| 792.3682 | |
| 787.1883 | |
| 793.8361 | |
| 794.8478 | |
| 785.7971 | |
| 772.3309 | |
| 764.4569 | |
| 778.4713 | |
| 802.1326 | |
| 805.8313 | |
| 798.5081 | |
| 814.4653 | |
| 820.9660 | |
| 827.5673 | |
| 832.0075 | |
| 829.7282 |