History of daily rates SDG /UGX since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 1 077.8053 Ugandan shilling
the minimum on
1 Sudanese pound = 0.9766 Ugandan shilling
Price history of UGX / SDG
| Date | SDG/UGX |
| | 6.5156 |
| | 6.4879 |
| | 6.4967 |
| | 6.4718 |
| | 6.4803 |
| | 6.6544 |
| | 6.6650 |
| | 6.5253 |
| | 6.5734 |
| | 6.4508 |
| | 6.4232 |
| | 6.3742 |
| | 6.3445 |
| | 6.3420 |
| | 6.3357 |
| | 6.3356 |
| | 6.3073 |
| | 6.2723 |
| | 6.2753 |
| | 6.3332 |
| | 6.3181 |
| | 6.3199 |
| | 6.9178 |
| | 6.2826 |
| | 6.2782 |
| | 6.2763 |
| | 6.2424 |
| | 6.2419 |
| | 6.2250 |
| | 6.2623 |
| | 6.2566 |
| | 6.2354 |
| | 6.1764 |
| | 6.1881 |
| | 6.1606 |
| | 6.2019 |
| | 6.1848 |
| | 6.0038 |
| | 6.0139 |
| | 6.0563 |
| | 6.0904 |
| | 6.1458 |
| | 6.1037 |
| | 6.1153 |
| | 6.1501 |
| | 6.1964 |
| | 6.2091 |
| | 6.2262 |
| | 6.1988 |
| | 6.1949 |
| | 6.2079 |
| | 6.2184 |
| | 6.3927 |
| | 6.2307 |
| | 6.2613 |
| | 6.2434 |
| | 6.3155 |
| | 6.2815 |
| | 6.2675 |
| | 6.2799 |
| | 6.3297 |
| | 6.3790 |
| | 6.3146 |
| | 6.4641 |
| | 6.5204 |
| | 6.3506 |
| | 6.4188 |
| | 6.4614 |
| | 6.5359 |
| | 6.5755 |
| | 6.5826 |
| | 6.5969 |
| | 6.6494 |
| | 6.6467 |
| | 6.6601 |
| | 6.7383 |
| | 6.7086 |
| | 6.6359 |
| | 6.6511 |
| | 6.6101 |
| | 6.6213 |
| | 6.6325 |
| | 6.6437 |
| | 6.7627 |
| | 6.5988 |
| | 6.7969 |
| | 8.4699 |
| | 8.4257 |
| | 8.2951 |
| | 8.2714 |
| | 8.2135 |
| | 8.2167 |
| | 8.1832 |
| | 8.1852 |
| | 8.2335 |
| | 8.2248 |
| | 8.1446 |
| | 7.9825 |
| | 7.9012 |
| | 7.9474 |
| | 7.8860 |
| | 8.0118 |
| | 8.0438 |
| | 8.0722 |
| | 7.9673 |
| | 7.9073 |
| | 7.9312 |
| | 7.9282 |
| | 7.9540 |
| | 8.0067 |
| | 8.0565 |
| | 8.0686 |
| | 8.1058 |
| | 8.1051 |
| | 8.1027 |
| | 8.1375 |
| | 8.1584 |
| | 8.1401 |
| | 15.8704 |
| | 8.0504 |
| | 8.0586 |
| | 8.0728 |
| | 8.0975 |
| | 8.2082 |
| | 8.1435 |
| | 8.0722 |
| | 8.0035 |
| | 8.0226 |
| | 7.9836 |
| | 7.9434 |
| | 7.9732 |
| | 7.9359 |
| | 7.9170 |
| | 7.9155 |
| | 7.9503 |
| | 7.9491 |
| | 7.9681 |
| | 7.9194 |
| | 7.8777 |
| | 7.9128 |
| | 8.0610 |
| | 8.1335 |
| | 8.2753 |
| | 8.4538 |
| | 8.6218 |
| | 8.6552 |
| | 8.7695 |
| | 9.2008 |
| | 9.4254 |
| | 9.4767 |
| | 9.5244 |
| | 9.6164 |
| | 9.5831 |
| | 9.6325 |
| | 9.6480 |
| | 9.6536 |
| | 9.6833 |
| | 66.4780 |
| | 66.2788 |
| | 66.3802 |
| | 66.6136 |
| | 66.7092 |
| | 66.6169 |
| | 66.9012 |
| | 66.5147 |
| | 65.9744 |
| | 66.0756 |
| | 66.3505 |
| | 66.5421 |
| | 66.9450 |
| | 66.9808 |
| | 66.6977 |
| | 66.9559 |
| | 67.5477 |
| | 67.5295 |
| | 67.6987 |
| | 67.0045 |
| | 66.8613 |
| | 66.9579 |
| | 66.7594 |
| | 66.9683 |
| | 66.6605 |
| | 66.4013 |
| | 66.4163 |
| | 66.3480 |
| | 66.4189 |
| | 66.5887 |
| | 66.8311 |
| | 66.9313 |
| | 67.0022 |
| | 67.3299 |
| | 67.4635 |
| | 67.3920 |
| | 67.4438 |
| | 67.4696 |
| | 68.3478 |
| | 68.5492 |
| | 68.5174 |
| | 68.5985 |
| | 68.6704 |
| | 68.7408 |
| | 68.1559 |
| | 67.8571 |
| | 68.1436 |
| | 68.6786 |
| | 69.6372 |
| | 67.7304 |
| | 67.2241 |
| | 67.7639 |
| | 68.9761 |
| | 70.9125 |
| | 72.7055 |
| | 75.0066 |
| | 81.3812 |
| | 81.3308 |
| | 81.3743 |
| | 82.2033 |
| | 81.3373 |
| | 81.1574 |
| | 81.3815 |
| | 81.6702 |
| | 81.9066 |
| | 82.0207 |
| | 81.7928 |
| | 82.0180 |
| | 82.1359 |
| | 82.2306 |
| | 81.7641 |
| | 82.0163 |
| | 81.7289 |
| | 81.6776 |
| | 81.4004 |
| | 81.3022 |
| | 81.4853 |
| | 81.6737 |
| | 81.6909 |
| | 81.8629 |
| | 81.8651 |
| | 81.8519 |
| | 82.0181 |
| | 81.9071 |
| | 81.8629 |
| | 81.9363 |
| | 82.2734 |
| | 81.7278 |
| | 82.7799 |
| | 83.3497 |
| | 83.5258 |
| | 83.3462 |
| | 83.4583 |
| | 83.6243 |
| | 83.5719 |
| | 83.0065 |
| | 78.6000 |
| | 78.5409 |
| | 78.4585 |
| | 77.9745 |
| | 77.6379 |
| | 77.6565 |
| | 77.9696 |
| | 77.6269 |
| | 77.0411 |
| | 77.0283 |
| | 77.0710 |
| | 77.3216 |
| | 77.2580 |
| | 77.6997 |
| | 77.6905 |
| | 78.5903 |
| | 77.9101 |
| | 77.8993 |
| | 77.8297 |
| | 78.3689 |
| | 78.2354 |
| | 78.4392 |
| | 78.2353 |
| | 78.7087 |
| | 78.8189 |
| | 78.9419 |
| | 79.7363 |
| | 80.3044 |
| | 209.7839 |
| | 212.4974 |
| | 211.6642 |
| | 212.2211 |
| | 209.9135 |
| | 209.2773 |
| | 208.6115 |
| | 207.9754 |
| | 207.9385 |
| | 205.4066 |
| | 205.6437 |
| | 206.9440 |
| | 204.6654 |
| | 211.5936 |
| | 215.5285 |
| | 214.9372 |
| | 213.2364 |
| | 211.0761 |
| | 209.0423 |
| | 208.0158 |
| | 206.3307 |
| | 205.6381 |
| | 204.7639 |
| | 204.8418 |
| | 203.9771 |
| | 203.6613 |
| | 203.2980 |
| | 205.1754 |
| | 202.2027 |
| | 201.4404 |
| | 201.2067 |
| | 201.1459 |
| | 202.3025 |
| | 201.3045 |
| | 201.3822 |
| | 282.9148 |
| | 517.6357 |
| | 518.0734 |
| | 519.0464 |
| | 519.6587 |
| | 519.2550 |
| | 546.3116 |
| | 543.6449 |
| | 543.0556 |
| | 544.2324 |
| | 543.1225 |
| | 543.9678 |
| | 545.1805 |
| | 544.9588 |
| | 546.3459 |
| | 546.6198 |
| | 545.1511 |
| | 543.6042 |
| | 541.6802 |
| | 541.5882 |
| | 538.6543 |
| | 540.3202 |
| | 541.7701 |
| | 539.9338 |
| | 542.3740 |
| | 541.9860 |
| | 543.0030 |
| | 542.6058 |
| | 541.8381 |
| | 539.1905 |
| | 542.1585 |
| | 542.2815 |
| | 537.6817 |
| | 542.4140 |
| | 537.6793 |
| | 539.1995 |
| | 541.8579 |
| | 544.1050 |
| | 543.2619 |
| | 542.6451 |
| | 545.9978 |
| | 541.1679 |
| | 540.9259 |
| | 540.1239 |
| | 540.6911 |
| | 538.8412 |
| | 538.3983 |
| | 537.2016 |
| | 560.7270 |
| | 559.6291 |
| | 559.6306 |
| | 558.3859 |
| | 558.3840 |
| | 559.9626 |
| | 559.7106 |
| | 562.0479 |
| | 565.1700 |
| | 555.8241 |
| | 551.0532 |
| | 549.6673 |
| | 549.9645 |
| | 558.8732 |
| | 558.5194 |
| | 554.6822 |
| | 547.7051 |
| | 540.4587 |
| | 543.7184 |
| | 542.9389 |
| | 570.2343 |
| | 560.0236 |
| | 557.5625 |
| | 557.2272 |
| | 555.4182 |
| | 556.2356 |
| | 556.2426 |
| | 554.7647 |
| | 554.2701 |
| | 553.9439 |
| | 555.9416 |
| | 557.2306 |
| | 554.6127 |
| | 553.2296 |
| | 543.5004 |
| | 547.6211 |
| | 561.2171 |
| | 540.7591 |
| | 539.8039 |
| | 543.3476 |
| | 542.8011 |
| | 539.8154 |
| | 535.1590 |
| | 536.0323 |
| | 535.1656 |
| | 532.8841 |
| | 537.4647 |
| | 539.7683 |
| | 541.1887 |
| | 542.8579 |
| | 543.3836 |
| | 539.1368 |
| | 542.1415 |
| | 542.6959 |
| | 551.7221 |
| | 551.9339 |
| | 555.1536 |
| | 558.8156 |
| | 557.6614 |
| | 556.3437 |
| | 548.4064 |
| | 536.9160 |
| | 536.6322 |
| | 543.0244 |
| | 552.3218 |
| | 536.3722 |
| | 537.0303 |
| | 536.2850 |
| | 557.1891 |
| | 562.5173 |
| | 581.6720 |
| | 588.8455 |
| | 599.1640 |
| | 605.3025 |
| | 605.2986 |
| | 601.9182 |
| | 599.6412 |
| | 602.7112 |
| | 602.8767 |
| | 600.4366 |
| | 596.2553 |
| | 582.7527 |
| | 579.9038 |
| | 571.5556 |
| | 557.3464 |
| | 555.7458 |
| | 546.7222 |
| | 569.1313 |
| | 545.8514 |
| | 551.8459 |
| | 533.2711 |
| | 519.9329 |
| | 513.6087 |
| | 504.5958 |
| | 503.3973 |
| | 504.4934 |
| | 502.9423 |
| | 504.7109 |
| | 502.7362 |
| | 499.8152 |
| | 503.4364 |
| | 498.3948 |
| | 506.4736 |
| | 495.1281 |
| | 496.9254 |
| | 484.0535 |
| | 481.8157 |
| | 479.4122 |
| | 479.8255 |
| | 480.6601 |
| | 477.8212 |
| | 484.8184 |
| | 502.3648 |
| | 489.7087 |
| | 485.4914 |
| | 484.7539 |
| | 487.3749 |
| | 485.0649 |
| | 486.5064 |
| | 483.2631 |
| | 479.9044 |
| | 475.1741 |
| | 473.8934 |
| | 472.4720 |
| | 469.7535 |
| | 470.5149 |
| | 465.8531 |
| | 464.6083 |
| | 460.3927 |
| | 458.1117 |
| | 457.6872 |
| | 457.9429 |
| | 455.7529 |
| | 456.9320 |
| | 460.0062 |
| | 458.6654 |
| | 461.6327 |
| | 461.5897 |
| | 466.1026 |
| | 462.4593 |
| | 456.6589 |
| | 458.0179 |
| | 451.8955 |
| | 449.4405 |
| | 447.1083 |
| | 444.8359 |
| | 445.5324 |
| | 442.9695 |
| | 443.5247 |
| | 441.8492 |
| | 440.9706 |
| | 443.4198 |
| | 450.2413 |
| | 447.7403 |
| | 451.1833 |
| | 443.0156 |
| | 441.8501 |
| | 443.3799 |
| | 431.8883 |
| | 432.2780 |
| | 433.8748 |
| | 434.1869 |
| | 435.1984 |
| | 437.5952 |
| | 442.0040 |
| | 442.3558 |
| | 442.7413 |
| | 439.7555 |
| | 439.5819 |
| | 442.5155 |
| | 443.0051 |
| | 572.5951 |
| | 567.1590 |
| | 569.6298 |
| | 571.2826 |
| | 573.2396 |
| | 571.8931 |
| | 576.8465 |
| | 577.8550 |
| | 581.2398 |
| | 577.5243 |
| | 582.9786 |
| | 588.1527 |
| | 587.4089 |
| | 584.6560 |
| | 584.9993 |
| | 583.6838 |
| | 586.0131 |
| | 589.0774 |
| | 586.5575 |
| | 589.0372 |
| | 589.0774 |
| | 589.0053 |
| | 591.4682 |
| | 591.3985 |
| | 588.4035 |
| | 589.1887 |
| | 591.2115 |
| | 585.2102 |
| | 586.6087 |
| | 580.1443 |
| | 591.7920 |
| | 579.7876 |
| | 572.9864 |
| | 589.2448 |
| | 587.6769 |
| | 595.1868 |
| | 597.0174 |
| | 600.7468 |
| | 600.7390 |
| | 603.4035 |
| | 601.2406 |
| | 601.0199 |
| | 604.3626 |
| | 604.5941 |
| | 605.8531 |
| | 607.7140 |
| | 615.5166 |
| | 609.1383 |
| | 602.2391 |
| | 603.1767 |
| | 610.4946 |
| | 607.0856 |
| | 603.0564 |
| | 592.6793 |
| | 589.4844 |
| | 584.2089 |
| | 587.1020 |
| | 584.5241 |
| | 586.3284 |
| | 583.5869 |
| | 580.0235 |
| | 571.9639 |
| | 567.6441 |
| | 566.7368 |
| | 567.4226 |
| | 567.4357 |
| | 561.1278 |
| | 559.7117 |
| | 561.3411 |
| | 560.3481 |
| | 557.6685 |
| | 692.9586 |
| | 620.8976 |
| | 926.4686 |
| | 929.7201 |
| | 929.8986 |
| | 931.7144 |
| | 930.7274 |
| | 927.5396 |
| | 924.1861 |
| | 923.2070 |
| | 929.8393 |
| | 939.6206 |
| | 941.6161 |
| | 929.1303 |
| | 928.3260 |
| | 932.5061 |
| | 939.2747 |
| | 928.4113 |
| | 913.2250 |
| | 957.7562 |
| | 916.0281 |
| | 873.8055 |
| | 862.0814 |
| | 864.6447 |
| | 874.3770 |
| | 893.3493 |
| | 904.9505 |
| | 919.0329 |
| | 922.0727 |
| | 915.2424 |
| | 883.0949 |
| | 913.6368 |
| | 935.1559 |
| | 966.3934 |
| | 937.2283 |
| | 972.9106 |
| | 973.2064 |
| | 964.8364 |
| | 1 050.5342 |
| | 1 063.8925 |
| | 1 070.3399 |
| | 1 066.9543 |
| | 1 062.9210 |
| | 1 038.7431 |
| | 1 042.6621 |
| | 1 052.8419 |
| | 1 053.4983 |
| | 1 041.4885 |
| | 1 039.2694 |
| | 1 003.3790 |
| | 976.3262 |
| | 976.6923 |
| | 962.3277 |
| | 974.2218 |
| | 953.1157 |
| | 942.1176 |
| | 924.1966 |
| | 901.4020 |
| | 893.9955 |
| | 897.0616 |
| | 892.7755 |
| | 894.9153 |
| | 894.1171 |
| | 889.0192 |
| | 889.1523 |
| | 888.0435 |
| | 874.6760 |
| | 852.3209 |
| | 860.0188 |
| | 853.8391 |
| | 865.2894 |
| | 868.5267 |
| | 876.1652 |
| | 898.2621 |
| | 906.4629 |
| | 908.2031 |
| | 917.0709 |
| | 923.4952 |
| | 946.1954 |
| | 935.7007 |
| | 924.0440 |
| | 924.3430 |
| | 922.1410 |
| | 975.0982 |
| | 929.1986 |
| | 974.0134 |
| | 967.2580 |
| | 969.1843 |
| | 963.8703 |
| | 967.7420 |
| | 963.2095 |
| | 948.3669 |
| | 952.5232 |
| | 949.6083 |
| | 952.5137 |
| | 947.3716 |
| | 954.5390 |
| | 953.4903 |
| | 955.8805 |
| | 956.6742 |
| | 932.9651 |
| | 928.2526 |
| | 938.8809 |
| | 951.8868 |
| | 955.5975 |
| | 957.5643 |
| | 963.1535 |
| | 961.4961 |
| | 970.8927 |
| | 968.1358 |
| | 998.6906 |
| | 994.5439 |
| | 1 004.5055 |
| | 967.7109 |
| | 967.8188 |
| | 955.3848 |
| | 934.4343 |
| | 937.6925 |
| | 932.1724 |
| | 932.1200 |
| | 926.1407 |
| | 939.0205 |
| | 933.4486 |
| | 914.4910 |
| | 919.9807 |
| | 900.4649 |
| | 901.5923 |
| | 887.0156 |
| | 873.1733 |
| | 879.0600 |
| | 866.4748 |
| | 860.0835 |
| | 853.1280 |
| | 852.0169 |
| | 856.7095 |
| | 851.9654 |
| | 835.3391 |
| | 836.6401 |
| | 832.0686 |
| | 828.3799 |
| | 830.6252 |
| | 829.7562 |
| | 825.0524 |
| | 832.6025 |
| | 834.1897 |
| | 835.1772 |
| | 838.9548 |
| | 829.0947 |
| | 833.5992 |
| | 833.2925 |
| | 841.1754 |
| | 833.4342 |
| | 831.5809 |
| | 847.9761 |
| | 864.4707 |
| | 875.4970 |
| | 875.5333 |
| | 883.6173 |
| | 883.1241 |
| | 868.5838 |
| | 880.5951 |
| | 905.1443 |
| | 917.2764 |
| | 939.0643 |
| | 952.5546 |
| | 963.3718 |
| | 944.3991 |
| | 943.8656 |
| | 953.5766 |
| | 939.8747 |
| | 934.5696 |
| | 937.4565 |
| | 918.6691 |
| | 913.4564 |
| | 899.2510 |
| | 877.7863 |
| | 866.0784 |
| | 878.7937 |
| | 882.4997 |
| | 876.5689 |
| | 874.5827 |
| | 886.9978 |
| | 888.2603 |
| | 879.0849 |
| | 877.6578 |
| | 873.5443 |
| | 860.4697 |
| | 906.6526 |
| | 898.5889 |
| | 885.4873 |
| | 874.8985 |
| | 859.4926 |
| | 859.5140 |
| | 873.4484 |
| | 844.6419 |
| | 816.2217 |
| | 776.7689 |
| | 793.3915 |
| | 784.9951 |
| | 785.8158 |
| | 772.8221 |
| | 783.7475 |
| | 772.3922 |
| | 769.7428 |
| | 773.5148 |
| | 772.6135 |
| | 782.0724 |
| | 792.3682 |
| | 787.1883 |
| | 793.8361 |
| | 794.8478 |
| | 785.7971 |
| | 772.3309 |
| | 764.4569 |
| | 778.4713 |
| | 802.1326 |
| | 805.8313 |
| | 798.5081 |
| | 814.4653 |
| | 820.9660 |
| | 827.5673 |
| | 832.0075 |
| | 829.7282 |