Исторический суданский фунт / узбекский сум

История дневной ставки SDG /UZS с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 суданский фунт = 1 221.3098 узбекский сум

минимум на

1 суданский фунт = 2.8103 узбекский сум

История Цена UZS / SDG

Date SDG/UZS
21.7024
21.6218
21.5890
21.0416
20.9771
21.5071
21.3659
20.8470
20.7780
20.5382
20.5382
20.5810
20.5962
20.6261
20.5194
20.5662
20.5879
20.6430
20.6077
20.5206
20.4475
20.4785
22.4942
20.4503
20.4726
20.3335
20.3366
20.3210
20.2441
20.3405
20.3110
20.2580
20.1930
20.1593
20.0717
20.1201
20.0985
19.3983
19.3275
19.2655
19.2598
19.2673
19.2103
19.1068
19.0915
19.0439
19.0323
19.0141
19.0602
19.0186
19.0750
18.9996
19.5194
19.0857
19.2211
19.1679
19.2538
19.3383
19.4008
19.3866
19.4536
19.5924
19.4889
19.6885
19.6809
19.5526
19.8456
19.7105
19.8230
19.7610
19.6752
19.6653
19.6291
19.5522
19.4668
19.5885
19.3611
19.0406
19.1127
18.9908
19.0234
19.0069
18.9305
19.1266
19.1733
19.0841
23.9937
24.0170
23.9856
23.9657
23.7351
23.7234
24.0235
24.1101
24.1783
24.2143
24.7033
24.5772
24.5496
24.9813
25.1859
25.7331
24.5616
24.3582
24.4444
24.3886
24.4846
24.5622
24.5182
24.5800
24.7750
24.7690
24.7713
24.7253
24.7417
24.7680
24.6186
24.6322
47.8643
24.4574
24.3360
24.2537
24.2879
24.2630
24.1613
24.2377
24.2369
24.2397
24.1453
24.0919
24.0217
23.8952
23.9257
23.8247
23.8596
23.8816
23.7314
23.7383
23.4091
23.5284
24.1054
24.4683
24.6489
25.1947
25.6671
25.8674
25.9723
27.1225
27.5964
27.5485
27.4278
27.5283
27.4625
27.5747
27.6894
27.6347
27.7866
190.9364
190.8668
190.6707
190.4097
190.3486
189.3350
189.1819
188.9434
189.4399
189.6375
187.9295
187.9109
187.7933
187.7745
187.0259
187.5082
187.3319
187.2982
187.6200
187.2822
186.5343
185.8096
186.2354
185.8583
185.5953
185.4143
185.5573
184.5640
184.9476
184.4421
184.6823
184.5933
184.4349
184.4348
184.1985
183.8441
184.1129
183.5152
183.5634
183.2887
183.1011
183.2074
182.9394
183.2492
182.8278
172.0170
173.5745
173.0557
171.0629
172.0620
172.0403
173.7608
178.7456
184.6293
188.4970
194.4550
211.3270
211.3344
211.7785
210.5862
210.9709
211.0020
211.2437
211.1501
210.7552
210.7749
210.5749
210.1436
209.6752
209.6178
209.0871
209.2513
208.9139
209.1291
208.4206
208.5870
208.2613
207.7925
207.8296
202.8296
192.9141
192.3154
191.3552
190.2352
190.3672
190.2355
189.9000
189.5920
188.7828
188.8359
188.0544
187.7709
187.4486
187.2856
187.2621
187.2065
177.5577
177.5207
177.3498
176.5895
175.9960
175.6241
176.0044
176.3619
176.3384
176.2441
176.3297
176.2444
176.2718
175.2792
175.3096
175.6989
175.1884
175.0700
174.7248
174.4749
174.4139
173.9381
173.2858
173.2487
173.0100
172.8268
174.3116
173.9809
452.7693
449.2093
446.5483
436.7542
434.7158
434.8477
433.5469
431.9023
432.5068
432.9166
433.1305
432.6506
433.7474
435.5557
436.7050
438.3034
437.9145
441.3427
441.1347
443.0623
443.8023
444.6506
444.9243
445.0297
445.5354
446.2496
446.0437
450.8342
449.2300
450.1737
450.0148
451.3418
454.7939
453.2893
453.5647
637.4070
1 166.3009
1 163.2839
1 160.3993
1 159.7776
1 157.7192
1 213.5307
1 217.2276
1 212.1493
1 212.5000
1 210.9422
1 208.5703
1 208.3086
1 211.8435
1 211.4784
1 207.0461
1 207.1518
1 205.9926
1 208.2066
1 209.8062
1 212.2031
1 212.6551
630.5718
626.4006
619.5769
618.1329
612.6449
611.7049
605.6006
601.2741
597.1031
593.5443
588.6166
587.8392
586.1665
576.0726
572.0654
566.7762
570.3725
562.2846
561.5836
558.2350
553.9320
550.5173
543.6795
542.9576
527.2023
528.7152
541.9697
534.6409
519.6053
519.8583
517.4143
507.3184
510.5311
509.7571
504.7814
501.3969
498.3284
498.8530
496.5212
494.0081
491.2526
488.4254
484.9900
482.7618
490.1044
483.6630
506.5352
502.3785
500.5268
498.0393
494.6591
494.2630
494.3787
493.5265
494.5090
495.2161
492.9449
491.0385
490.2254
485.5775
476.6453
475.3439
483.7243
473.4479
472.3977
472.9466
470.6272
469.6269
468.0472
466.3617
465.0048
466.2079
464.5935
464.5633
462.1642
460.9061
458.9990
459.1109
459.7521
457.4169
458.3059
455.1059
455.1569
454.9624
453.0251
452.8190
452.1441
445.1408
445.3499
445.5886
446.9694
444.5339
436.8051
435.2765
432.3986
444.3357
439.1669
436.9489
436.8989
433.5706
431.1385
429.4594
428.3200
428.1879
427.8652
426.5391
426.1193
424.9570
423.2649
428.3974
429.7684
430.3189
428.7141
428.6197
426.8648
427.1542
426.9825
425.5559
424.7049
424.0796
423.9066
423.2008
422.0587
421.7387
419.8503
418.3092
420.2949
418.5624
425.9915
413.7796
413.1390
412.9517
413.1421
410.9825
411.0331
408.9492
407.7371
407.4768
426.7540
426.7877
426.2483
425.8320
425.1598
423.8935
423.1506
423.2904
423.0134
419.8282
418.4449
419.5364
417.1233
416.7464
416.4692
415.2830
415.0954
415.4310
413.1456
411.4592
411.8872
412.0905
410.8740
410.3137
409.7930
409.7120
408.5424
405.9893
406.5762
405.5472
405.5107
404.9692
403.9942
402.9063
402.0598
401.6249
401.0922
400.3244
399.0769
399.7531
398.1102
397.5840
395.0453
394.2061
392.8269
391.6474
391.4684
387.4426
387.6128
386.3674
387.1218
387.1693
387.0166
385.8775
385.6997
386.4041
382.0280
381.5591
380.2659
487.9320
486.8508
491.3813
490.6564
490.2321
491.3130
487.8029
487.8313
489.4418
487.4490
482.6960
484.6564
481.8290
480.8217
480.3388
480.3525
479.4556
475.7805
477.6793
474.6355
476.1737
475.9948
475.0895
472.3676
471.1098
468.5798
470.8990
467.9044
468.7975
467.6240
466.5816
466.2667
466.0363
465.3071
463.3805
461.8093
459.7699
456.5720
455.8891
456.6970
454.9186
454.1500
451.1036
450.6769
449.6676
450.6858
449.4948
449.5213
450.0623
448.6178
446.7525
445.9790
446.1704
444.8415
443.9738
442.6740
442.8163
441.2812
440.0535
440.2826
439.3098
438.1776
437.3467
436.4064
433.5385
432.6040
431.4290
430.5640
430.2614
429.3729
428.3746
530.1883
478.4028
709.6500
708.8554
706.7441
704.9150
704.8359
704.3589
699.7236
701.1264
700.1249
698.3489
697.2983
693.5642
689.4640
686.3782
688.2526
686.8698
683.5869
685.7085
688.0267
682.3464
680.1052
678.8044
676.5658
676.0250
675.3623
672.8478
673.5064
671.9110
670.5052
668.3245
670.7710
669.5584
667.8099
666.2925
665.1493
662.3315
662.1151
659.4408
657.9482
658.0981
655.7802
654.9519
653.9864
654.2292
653.0389
650.9319
650.5696
649.2271
648.6084
649.0217
648.8627
645.7639
646.5095
643.1927
645.4302
642.6633
642.2858
641.6383
639.5965
638.0661
637.0614
638.6259
634.4905
636.5623
633.8537
606.1639
604.2519
599.7889
604.1091
610.9301
622.5179
634.9470
638.4713
648.2803
664.4931
662.6046
660.7684
660.5876
659.4586
661.6103
661.1111
695.5388
669.1938
694.4660
693.8104
692.3738
701.7430
691.5924
689.6272
691.2283
689.0608
689.3240
692.0109
684.9612
690.6623
688.2092
687.7320
686.4317
686.5980
683.5865
683.7129
683.6137
681.2433
683.5730
680.5452
684.3391
688.5108
694.0552
694.9865
748.7122
758.0086
757.0294
719.7053
708.5974
703.0085
697.2476
689.3122
696.6505
692.3846
692.4948
678.8911
683.3724
691.8424
693.1117
687.5360
685.9744
683.8215
681.8959
681.2872
684.2316
677.6041
682.4775
675.3419
680.3779
675.9231
672.0469
669.4214
667.4043
666.0634
662.1551
662.3716
659.5574
657.1026
648.5764
654.7476
641.9695
634.3000
629.5827
613.6698
612.6509
604.5778
614.8301
616.7882
623.5208
623.4149
619.9536
624.8420
622.7717
625.8862
620.8389
622.4087
623.1449
620.4004
619.0660
617.8346
618.5426
621.4614
632.7380
615.8190
626.0635
617.0233
626.8149
620.7217
620.4626
618.5312
629.5670
630.6186
627.2412
629.6867
625.5914
628.0610
630.0005
625.3346
640.2447
631.8882
627.8997
622.2981
617.0913
611.6608
612.1764
614.3397
612.5905
605.6615
608.8964
629.0991
626.1960
626.4606
620.5731
627.4278
633.4511
621.3739
621.8043
632.0349
629.3797
631.9688
634.0801
633.9549
635.1881
634.8829
633.8358
633.2081
632.9391
636.6919
641.8058
645.7325
638.6433
639.8341
639.3218
643.6467
644.2314
640.1568