ประวัติ ศาสตร์ ปอนด์ซูดาน / ซอมอุซเบกิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /UZS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 1 221.3098 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 ปอนด์ซูดาน = 2.8103 ซอมอุซเบกิสถาน
| Date | SDG/UZS |
|---|---|
| 19.9917 | |
| 19.9090 | |
| 20.0583 | |
| 20.0160 | |
| 20.0367 | |
| 19.9653 | |
| 19.9509 | |
| 19.9308 | |
| 19.8460 | |
| 19.9890 | |
| 20.0385 | |
| 20.2232 | |
| 19.9833 | |
| 20.1416 | |
| 20.1354 | |
| 20.1623 | |
| 20.2579 | |
| 20.3556 | |
| 20.2766 | |
| 20.1253 | |
| 20.3186 | |
| 20.2826 | |
| 20.2525 | |
| 20.3229 | |
| 20.4274 | |
| 20.3542 | |
| 20.0593 | |
| 19.8814 | |
| 20.1780 | |
| 19.9293 | |
| 20.0250 | |
| 19.9542 | |
| 20.1360 | |
| 19.9346 | |
| 19.8350 | |
| 19.9534 | |
| 20.0088 | |
| 20.0166 | |
| 19.9472 | |
| 20.1554 | |
| 20.1396 | |
| 20.1989 | |
| 20.0561 | |
| 20.1925 | |
| 20.5240 | |
| 20.6524 | |
| 20.7985 | |
| 20.7396 | |
| 20.5658 | |
| 20.8660 | |
| 21.0761 | |
| 21.1709 | |
| 20.9715 | |
| 20.9619 | |
| 21.0676 | |
| 20.9153 | |
| 21.0742 | |
| 20.7962 | |
| 21.1990 | |
| 21.2776 | |
| 21.2854 | |
| 21.5109 | |
| 21.5138 | |
| 21.4572 | |
| 21.6000 | |
| 21.5654 | |
| 21.5071 | |
| 21.6144 | |
| 21.5707 | |
| 21.5429 | |
| 21.5787 | |
| 21.5449 | |
| 21.5441 | |
| 21.7770 | |
| 21.4681 | |
| 21.6007 | |
| 21.6057 | |
| 21.6223 | |
| 21.5778 | |
| 21.6006 | |
| 21.5944 | |
| 21.5350 | |
| 21.4406 | |
| 21.4755 | |
| 21.3913 | |
| 21.4135 | |
| 21.3521 | |
| 21.3300 | |
| 21.3217 | |
| 21.3225 | |
| 21.2878 | |
| 21.2772 | |
| 21.3091 | |
| 21.2508 | |
| 21.2491 | |
| 21.1518 | |
| 21.1575 | |
| 21.2063 | |
| 21.1208 | |
| 21.0130 | |
| 21.0935 | |
| 21.0430 | |
| 21.0229 | |
| 20.9124 | |
| 21.5074 | |
| 21.5439 | |
| 21.0194 | |
| 20.9783 | |
| 20.8956 | |
| 20.9863 | |
| 21.5871 | |
| 21.5834 | |
| 21.5210 | |
| 21.1402 | |
| 21.1445 | |
| 21.1517 | |
| 21.0875 | |
| 21.4838 | |
| 21.7024 | |
| 21.6218 | |
| 21.5890 | |
| 21.0416 | |
| 20.9771 | |
| 21.5071 | |
| 21.3659 | |
| 20.8470 | |
| 20.7780 | |
| 20.5382 | |
| 20.5382 | |
| 20.5810 | |
| 20.5962 | |
| 20.6261 | |
| 20.5194 | |
| 20.5662 | |
| 20.5879 | |
| 20.6430 | |
| 20.6077 | |
| 20.5206 | |
| 20.4475 | |
| 20.4785 | |
| 22.4942 | |
| 20.4503 | |
| 20.4726 | |
| 20.3335 | |
| 20.3366 | |
| 20.3210 | |
| 20.2441 | |
| 20.3405 | |
| 20.3110 | |
| 20.2580 | |
| 20.1930 | |
| 20.1593 | |
| 20.0717 | |
| 20.1201 | |
| 20.0985 | |
| 19.3983 | |
| 19.3275 | |
| 19.2655 | |
| 19.2598 | |
| 19.2673 | |
| 19.2103 | |
| 19.1068 | |
| 19.0915 | |
| 19.0439 | |
| 19.0323 | |
| 19.0141 | |
| 19.0602 | |
| 19.0186 | |
| 19.0750 | |
| 18.9996 | |
| 19.5194 | |
| 19.0857 | |
| 19.2211 | |
| 19.1679 | |
| 19.2538 | |
| 19.3383 | |
| 19.4008 | |
| 19.3866 | |
| 19.4536 | |
| 19.5924 | |
| 19.4889 | |
| 19.6885 | |
| 19.6809 | |
| 19.5526 | |
| 19.8456 | |
| 19.7105 | |
| 19.8230 | |
| 19.7610 | |
| 19.6752 | |
| 19.6653 | |
| 19.6291 | |
| 19.5522 | |
| 19.4668 | |
| 19.5885 | |
| 19.3611 | |
| 19.0406 | |
| 19.1127 | |
| 18.9908 | |
| 19.0234 | |
| 19.0069 | |
| 18.9305 | |
| 19.1266 | |
| 19.1733 | |
| 19.0841 | |
| 23.9937 | |
| 24.0170 | |
| 23.9856 | |
| 23.9657 | |
| 23.7351 | |
| 23.7234 | |
| 24.0235 | |
| 24.1101 | |
| 24.1783 | |
| 24.2143 | |
| 24.7033 | |
| 24.5772 | |
| 24.5496 | |
| 24.9813 | |
| 25.1859 | |
| 25.7331 | |
| 24.5616 | |
| 24.3582 | |
| 24.4444 | |
| 24.3886 | |
| 24.4846 | |
| 24.5622 | |
| 24.5182 | |
| 24.5800 | |
| 24.7750 | |
| 24.7690 | |
| 24.7713 | |
| 24.7253 | |
| 24.7417 | |
| 24.7680 | |
| 24.6186 | |
| 24.6322 | |
| 47.8643 | |
| 24.4574 | |
| 24.3360 | |
| 24.2537 | |
| 24.2879 | |
| 24.2630 | |
| 24.1613 | |
| 24.2377 | |
| 24.2369 | |
| 24.2397 | |
| 24.1453 | |
| 24.0919 | |
| 24.0217 | |
| 23.8952 | |
| 23.9257 | |
| 23.8247 | |
| 23.8596 | |
| 23.8816 | |
| 23.7314 | |
| 23.7383 | |
| 23.4091 | |
| 23.5284 | |
| 24.1054 | |
| 24.4683 | |
| 24.6489 | |
| 25.1947 | |
| 25.6671 | |
| 25.8674 | |
| 25.9723 | |
| 27.1225 | |
| 27.5964 | |
| 27.5485 | |
| 27.4278 | |
| 27.5283 | |
| 27.4625 | |
| 27.5747 | |
| 27.6894 | |
| 27.6347 | |
| 27.7866 | |
| 190.9364 | |
| 190.8668 | |
| 190.6707 | |
| 190.4097 | |
| 190.3486 | |
| 189.3350 | |
| 189.1819 | |
| 188.9434 | |
| 189.4399 | |
| 189.6375 | |
| 187.9295 | |
| 187.9109 | |
| 187.7933 | |
| 187.7745 | |
| 187.0259 | |
| 187.5082 | |
| 187.3319 | |
| 187.2982 | |
| 187.6200 | |
| 187.2822 | |
| 186.5343 | |
| 185.8096 | |
| 186.2354 | |
| 185.8583 | |
| 185.5953 | |
| 185.4143 | |
| 185.5573 | |
| 184.5640 | |
| 184.9476 | |
| 184.4421 | |
| 184.6823 | |
| 184.5933 | |
| 184.4349 | |
| 184.4348 | |
| 184.1985 | |
| 183.8441 | |
| 184.1129 | |
| 183.5152 | |
| 183.5634 | |
| 183.2887 | |
| 183.1011 | |
| 183.2074 | |
| 182.9394 | |
| 183.2492 | |
| 182.8278 | |
| 172.0170 | |
| 173.5745 | |
| 173.0557 | |
| 171.0629 | |
| 172.0620 | |
| 172.0403 | |
| 173.7608 | |
| 178.7456 | |
| 184.6293 | |
| 188.4970 | |
| 194.4550 | |
| 211.3270 | |
| 211.3344 | |
| 211.7785 | |
| 210.5862 | |
| 210.9709 | |
| 211.0020 | |
| 211.2437 | |
| 211.1501 | |
| 210.7552 | |
| 210.7749 | |
| 210.5749 | |
| 210.1436 | |
| 209.6752 | |
| 209.6178 | |
| 209.0871 | |
| 209.2513 | |
| 208.9139 | |
| 209.1291 | |
| 208.4206 | |
| 208.5870 | |
| 208.2613 | |
| 207.7925 | |
| 207.8296 | |
| 202.8296 | |
| 192.9141 | |
| 192.3154 | |
| 191.3552 | |
| 190.2352 | |
| 190.3672 | |
| 190.2355 | |
| 189.9000 | |
| 189.5920 | |
| 188.7828 | |
| 188.8359 | |
| 188.0544 | |
| 187.7709 | |
| 187.4486 | |
| 187.2856 | |
| 187.2621 | |
| 187.2065 | |
| 177.5577 | |
| 177.5207 | |
| 177.3498 | |
| 176.5895 | |
| 175.9960 | |
| 175.6241 | |
| 176.0044 | |
| 176.3619 | |
| 176.3384 | |
| 176.2441 | |
| 176.3297 | |
| 176.2444 | |
| 176.2718 | |
| 175.2792 | |
| 175.3096 | |
| 175.6989 | |
| 175.1884 | |
| 175.0700 | |
| 174.7248 | |
| 174.4749 | |
| 174.4139 | |
| 173.9381 | |
| 173.2858 | |
| 173.2487 | |
| 173.0100 | |
| 172.8268 | |
| 174.3116 | |
| 173.9809 | |
| 452.7693 | |
| 449.2093 | |
| 446.5483 | |
| 436.7542 | |
| 434.7158 | |
| 434.8477 | |
| 433.5469 | |
| 431.9023 | |
| 432.5068 | |
| 432.9166 | |
| 433.1305 | |
| 432.6506 | |
| 433.7474 | |
| 435.5557 | |
| 436.7050 | |
| 438.3034 | |
| 437.9145 | |
| 441.3427 | |
| 441.1347 | |
| 443.0623 | |
| 443.8023 | |
| 444.6506 | |
| 444.9243 | |
| 445.0297 | |
| 445.5354 | |
| 446.2496 | |
| 446.0437 | |
| 450.8342 | |
| 449.2300 | |
| 450.1737 | |
| 450.0148 | |
| 451.3418 | |
| 454.7939 | |
| 453.2893 | |
| 453.5647 | |
| 637.4070 | |
| 1 166.3009 | |
| 1 163.2839 | |
| 1 160.3993 | |
| 1 159.7776 | |
| 1 157.7192 | |
| 1 213.5307 | |
| 1 217.2276 | |
| 1 212.1493 | |
| 1 212.5000 | |
| 1 210.9422 | |
| 1 208.5703 | |
| 1 208.3086 | |
| 1 211.8435 | |
| 1 211.4784 | |
| 1 207.0461 | |
| 1 207.1518 | |
| 1 205.9926 | |
| 1 208.2066 | |
| 1 209.8062 | |
| 1 212.2031 | |
| 1 212.6551 | |
| 630.5718 | |
| 626.4006 | |
| 619.5769 | |
| 618.1329 | |
| 612.6449 | |
| 611.7049 | |
| 605.6006 | |
| 601.2741 | |
| 597.1031 | |
| 593.5443 | |
| 588.6166 | |
| 587.8392 | |
| 586.1665 | |
| 576.0726 | |
| 572.0654 | |
| 566.7762 | |
| 570.3725 | |
| 562.2846 | |
| 561.5836 | |
| 558.2350 | |
| 553.9320 | |
| 550.5173 | |
| 543.6795 | |
| 542.9576 | |
| 527.2023 | |
| 528.7152 | |
| 541.9697 | |
| 534.6409 | |
| 519.6053 | |
| 519.8583 | |
| 517.4143 | |
| 507.3184 | |
| 510.5311 | |
| 509.7571 | |
| 504.7814 | |
| 501.3969 | |
| 498.3284 | |
| 498.8530 | |
| 496.5212 | |
| 494.0081 | |
| 491.2526 | |
| 488.4254 | |
| 484.9900 | |
| 482.7618 | |
| 490.1044 | |
| 483.6630 | |
| 506.5352 | |
| 502.3785 | |
| 500.5268 | |
| 498.0393 | |
| 494.6591 | |
| 494.2630 | |
| 494.3787 | |
| 493.5265 | |
| 494.5090 | |
| 495.2161 | |
| 492.9449 | |
| 491.0385 | |
| 490.2254 | |
| 485.5775 | |
| 476.6453 | |
| 475.3439 | |
| 483.7243 | |
| 473.4479 | |
| 472.3977 | |
| 472.9466 | |
| 470.6272 | |
| 469.6269 | |
| 468.0472 | |
| 466.3617 | |
| 465.0048 | |
| 466.2079 | |
| 464.5935 | |
| 464.5633 | |
| 462.1642 | |
| 460.9061 | |
| 458.9990 | |
| 459.1109 | |
| 459.7521 | |
| 457.4169 | |
| 458.3059 | |
| 455.1059 | |
| 455.1569 | |
| 454.9624 | |
| 453.0251 | |
| 452.8190 | |
| 452.1441 | |
| 445.1408 | |
| 445.3499 | |
| 445.5886 | |
| 446.9694 | |
| 444.5339 | |
| 436.8051 | |
| 435.2765 | |
| 432.3986 | |
| 444.3357 | |
| 439.1669 | |
| 436.9489 | |
| 436.8989 | |
| 433.5706 | |
| 431.1385 | |
| 429.4594 | |
| 428.3200 | |
| 428.1879 | |
| 427.8652 | |
| 426.5391 | |
| 426.1193 | |
| 424.9570 | |
| 423.2649 | |
| 428.3974 | |
| 429.7684 | |
| 430.3189 | |
| 428.7141 | |
| 428.6197 | |
| 426.8648 | |
| 427.1542 | |
| 426.9825 | |
| 425.5559 | |
| 424.7049 | |
| 424.0796 | |
| 423.9066 | |
| 423.2008 | |
| 422.0587 | |
| 421.7387 | |
| 419.8503 | |
| 418.3092 | |
| 420.2949 | |
| 418.5624 | |
| 425.9915 | |
| 413.7796 | |
| 413.1390 | |
| 412.9517 | |
| 413.1421 | |
| 410.9825 | |
| 411.0331 | |
| 408.9492 | |
| 407.7371 | |
| 407.4768 | |
| 426.7540 | |
| 426.7877 | |
| 426.2483 | |
| 425.8320 | |
| 425.1598 | |
| 423.8935 | |
| 423.1506 | |
| 423.2904 | |
| 423.0134 | |
| 419.8282 | |
| 418.4449 | |
| 419.5364 | |
| 417.1233 | |
| 416.7464 | |
| 416.4692 | |
| 415.2830 | |
| 415.0954 | |
| 415.4310 | |
| 413.1456 | |
| 411.4592 | |
| 411.8872 | |
| 412.0905 | |
| 410.8740 | |
| 410.3137 | |
| 409.7930 | |
| 409.7120 | |
| 408.5424 | |
| 405.9893 | |
| 406.5762 | |
| 405.5472 | |
| 405.5107 | |
| 404.9692 | |
| 403.9942 | |
| 402.9063 | |
| 402.0598 | |
| 401.6249 | |
| 401.0922 | |
| 400.3244 | |
| 399.0769 | |
| 399.7531 | |
| 398.1102 | |
| 397.5840 | |
| 395.0453 | |
| 394.2061 | |
| 392.8269 | |
| 391.6474 | |
| 391.4684 | |
| 387.4426 | |
| 387.6128 | |
| 386.3674 | |
| 387.1218 | |
| 387.1693 | |
| 387.0166 | |
| 385.8775 | |
| 385.6997 | |
| 386.4041 | |
| 382.0280 | |
| 381.5591 | |
| 380.2659 | |
| 487.9320 | |
| 486.8508 | |
| 491.3813 | |
| 490.6564 | |
| 490.2321 | |
| 491.3130 | |
| 487.8029 | |
| 487.8313 | |
| 489.4418 | |
| 487.4490 | |
| 482.6960 | |
| 484.6564 | |
| 481.8290 | |
| 480.8217 | |
| 480.3388 | |
| 480.3525 | |
| 479.4556 | |
| 475.7805 | |
| 477.6793 | |
| 474.6355 | |
| 476.1737 | |
| 475.9948 | |
| 475.0895 | |
| 472.3676 | |
| 471.1098 | |
| 468.5798 | |
| 470.8990 | |
| 467.9044 | |
| 468.7975 | |
| 467.6240 | |
| 466.5816 | |
| 466.2667 | |
| 466.0363 | |
| 465.3071 | |
| 463.3805 | |
| 461.8093 | |
| 459.7699 | |
| 456.5720 | |
| 455.8891 | |
| 456.6970 | |
| 454.9186 | |
| 454.1500 | |
| 451.1036 | |
| 450.6769 | |
| 449.6676 | |
| 450.6858 | |
| 449.4948 | |
| 449.5213 | |
| 450.0623 | |
| 448.6178 | |
| 446.7525 | |
| 445.9790 | |
| 446.1704 | |
| 444.8415 | |
| 443.9738 | |
| 442.6740 | |
| 442.8163 | |
| 441.2812 | |
| 440.0535 | |
| 440.2826 | |
| 439.3098 | |
| 438.1776 | |
| 437.3467 | |
| 436.4064 | |
| 433.5385 | |
| 432.6040 | |
| 431.4290 | |
| 430.5640 | |
| 430.2614 | |
| 429.3729 | |
| 428.3746 | |
| 530.1883 | |
| 478.4028 | |
| 709.6500 | |
| 708.8554 | |
| 706.7441 | |
| 704.9150 | |
| 704.8359 | |
| 704.3589 | |
| 699.7236 | |
| 701.1264 | |
| 700.1249 | |
| 698.3489 | |
| 697.2983 | |
| 693.5642 | |
| 689.4640 | |
| 686.3782 | |
| 688.2526 | |
| 686.8698 | |
| 683.5869 | |
| 685.7085 | |
| 688.0267 | |
| 682.3464 | |
| 680.1052 | |
| 678.8044 | |
| 676.5658 | |
| 676.0250 | |
| 675.3623 | |
| 672.8478 | |
| 673.5064 | |
| 671.9110 | |
| 670.5052 | |
| 668.3245 | |
| 670.7710 | |
| 669.5584 | |
| 667.8099 | |
| 666.2925 | |
| 665.1493 | |
| 662.3315 | |
| 662.1151 | |
| 659.4408 | |
| 657.9482 | |
| 658.0981 | |
| 655.7802 | |
| 654.9519 | |
| 653.9864 | |
| 654.2292 | |
| 653.0389 | |
| 650.9319 | |
| 650.5696 | |
| 649.2271 | |
| 648.6084 | |
| 649.0217 | |
| 648.8627 | |
| 645.7639 | |
| 646.5095 | |
| 643.1927 | |
| 645.4302 | |
| 642.6633 | |
| 642.2858 | |
| 641.6383 | |
| 639.5965 | |
| 638.0661 | |
| 637.0614 | |
| 638.6259 | |
| 634.4905 | |
| 636.5623 | |
| 633.8537 | |
| 606.1639 | |
| 604.2519 | |
| 599.7889 | |
| 604.1091 | |
| 610.9301 | |
| 622.5179 | |
| 634.9470 | |
| 638.4713 | |
| 648.2803 | |
| 664.4931 | |
| 662.6046 | |
| 660.7684 | |
| 660.5876 | |
| 659.4586 | |
| 661.6103 | |
| 661.1111 | |
| 695.5388 | |
| 669.1938 | |
| 694.4660 | |
| 693.8104 | |
| 692.3738 | |
| 701.7430 | |
| 691.5924 | |
| 689.6272 | |
| 691.2283 | |
| 689.0608 | |
| 689.3240 | |
| 692.0109 | |
| 684.9612 | |
| 690.6623 | |
| 688.2092 | |
| 687.7320 | |
| 686.4317 | |
| 686.5980 | |
| 683.5865 | |
| 683.7129 | |
| 683.6137 | |
| 681.2433 | |
| 683.5730 | |
| 680.5452 | |
| 684.3391 | |
| 688.5108 | |
| 694.0552 | |
| 694.9865 | |
| 748.7122 | |
| 758.0086 | |
| 757.0294 | |
| 719.7053 | |
| 708.5974 | |
| 703.0085 | |
| 697.2476 | |
| 689.3122 | |
| 696.6505 | |
| 692.3846 | |
| 692.4948 | |
| 678.8911 | |
| 683.3724 | |
| 691.8424 | |
| 693.1117 | |
| 687.5360 | |
| 685.9744 | |
| 683.8215 | |
| 681.8959 | |
| 681.2872 | |
| 684.2316 | |
| 677.6041 | |
| 682.4775 | |
| 675.3419 | |
| 680.3779 | |
| 675.9231 | |
| 672.0469 | |
| 669.4214 | |
| 667.4043 | |
| 666.0634 | |
| 662.1551 | |
| 662.3716 | |
| 659.5574 | |
| 657.1026 | |
| 648.5764 | |
| 654.7476 | |
| 641.9695 | |
| 634.3000 | |
| 629.5827 | |
| 613.6698 | |
| 612.6509 | |
| 604.5778 | |
| 614.8301 | |
| 616.7882 | |
| 623.5208 | |
| 623.4149 | |
| 619.9536 | |
| 624.8420 | |
| 622.7717 | |
| 625.8862 | |
| 620.8389 | |
| 622.4087 | |
| 623.1449 | |
| 620.4004 | |
| 619.0660 | |
| 617.8346 | |
| 618.5426 | |
| 621.4614 | |
| 632.7380 | |
| 615.8190 | |
| 626.0635 | |
| 617.0233 | |
| 626.8149 | |
| 620.7217 | |
| 620.4626 | |
| 618.5312 | |
| 629.5670 | |
| 630.6186 | |
| 627.2412 | |
| 629.6867 | |
| 625.5914 | |
| 628.0610 | |
| 630.0005 | |
| 625.3346 | |
| 640.2447 | |
| 631.8882 | |
| 627.8997 | |
| 622.2981 | |
| 617.0913 | |
| 611.6608 | |
| 612.1764 | |
| 614.3397 | |
| 612.5905 | |
| 605.6615 | |
| 608.8964 | |
| 629.0991 | |
| 626.1960 | |
| 626.4606 | |
| 620.5731 | |
| 627.4278 | |
| 633.4511 | |
| 621.3739 | |
| 621.8043 | |
| 632.0349 | |
| 629.3797 | |
| 631.9688 | |
| 634.0801 | |
| 633.9549 | |
| 635.1881 | |
| 634.8829 | |
| 633.8358 | |
| 633.2081 | |
| 632.9391 | |
| 636.6919 | |
| 641.8058 | |
| 645.7325 | |
| 638.6433 | |
| 639.8341 | |
| 639.3218 | |
| 643.6467 | |
| 644.2314 | |
| 640.1568 |