История дневной ставки SDG /XCD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 1.325422 восточно-карибский доллар
минимум на
1 суданский фунт = 0.000720 восточно-карибский доллар
Date | SDG/XCD |
---|---|
0.004612 | |
0.004612 | |
0.004612 | |
0.004501 | |
0.004497 | |
0.004616 | |
0.004612 | |
0.004497 | |
0.004497 | |
0.004497 | |
0.004497 | |
0.004500 | |
0.004497 | |
0.004497 | |
0.004497 | |
0.004497 | |
0.004497 | |
0.004497 | |
0.004497 | |
0.004497 | |
0.004497 | |
0.004497 | |
0.004950 | |
0.004497 | |
0.004508 | |
0.004500 | |
0.004497 | |
0.004497 | |
0.004493 | |
0.004504 | |
0.004493 | |
0.004501 | |
0.004493 | |
0.004493 | |
0.004493 | |
0.004497 | |
0.004497 | |
0.004493 | |
0.004493 | |
0.004493 | |
0.004493 | |
0.004501 | |
0.004493 | |
0.004493 | |
0.004493 | |
0.004497 | |
0.004501 | |
0.004501 | |
0.004497 | |
0.004497 | |
0.004504 | |
0.004508 | |
0.004632 | |
0.004504 | |
0.004546 | |
0.004554 | |
0.004584 | |
0.004616 | |
0.004624 | |
0.004620 | |
0.004640 | |
0.004688 | |
0.004644 | |
0.004712 | |
0.004729 | |
0.004716 | |
0.004750 | |
0.004729 | |
0.004750 | |
0.004754 | |
0.004745 | |
0.004745 | |
0.004754 | |
0.004725 | |
0.004741 | |
0.004754 | |
0.004737 | |
0.004670 | |
0.004680 | |
0.004680 | |
0.004692 | |
0.004684 | |
0.004680 | |
0.004741 | |
0.004745 | |
0.004741 | |
0.005920 | |
0.005920 | |
0.005920 | |
0.005920 | |
0.005920 | |
0.005920 | |
0.005927 | |
0.005920 | |
0.005933 | |
0.005933 | |
0.006018 | |
0.005953 | |
0.005959 | |
0.006039 | |
0.006046 | |
0.006039 | |
0.006039 | |
0.006046 | |
0.006066 | |
0.006080 | |
0.006094 | |
0.006114 | |
0.006128 | |
0.006135 | |
0.006177 | |
0.006177 | |
0.006177 | |
0.006177 | |
0.006177 | |
0.006177 | |
0.006177 | |
0.006170 | |
0.012012 | |
0.006163 | |
0.006149 | |
0.006135 | |
0.006135 | |
0.006128 | |
0.006121 | |
0.006128 | |
0.006135 | |
0.006128 | |
0.006121 | |
0.006094 | |
0.006094 | |
0.006066 | |
0.006053 | |
0.006053 | |
0.006053 | |
0.006060 | |
0.006060 | |
0.006039 | |
0.005972 | |
0.006012 | |
0.006149 | |
0.006234 | |
0.006322 | |
0.006442 | |
0.006552 | |
0.006616 | |
0.006665 | |
0.006965 | |
0.007075 | |
0.007075 | |
0.007075 | |
0.007103 | |
0.007075 | |
0.007103 | |
0.007121 | |
0.007121 | |
0.007140 | |
0.048915 | |
0.048915 | |
0.048959 | |
0.048937 | |
0.048893 | |
0.048849 | |
0.048871 | |
0.048871 | |
0.048915 | |
0.048959 | |
0.048849 | |
0.048849 | |
0.048849 | |
0.048827 | |
0.048849 | |
0.048871 | |
0.048871 | |
0.048893 | |
0.048893 | |
0.048893 | |
0.048849 | |
0.048849 | |
0.048871 | |
0.048871 | |
0.048849 | |
0.048871 | |
0.048871 | |
0.048871 | |
0.048849 | |
0.048871 | |
0.048871 | |
0.048871 | |
0.048871 | |
0.048915 | |
0.048871 | |
0.048871 | |
0.048915 | |
0.048893 | |
0.048871 | |
0.048871 | |
0.048849 | |
0.048871 | |
0.048849 | |
0.048871 | |
0.048849 | |
0.048871 | |
0.048915 | |
0.048915 | |
0.048826 | |
0.048915 | |
0.048871 | |
0.049407 | |
0.050752 | |
0.052299 | |
0.053463 | |
0.055210 | |
0.059725 | |
0.059857 | |
0.059924 | |
0.059857 | |
0.059890 | |
0.059890 | |
0.059901 | |
0.059899 | |
0.059893 | |
0.059912 | |
0.059901 | |
0.059964 | |
0.059921 | |
0.059916 | |
0.059890 | |
0.059890 | |
0.059930 | |
0.059779 | |
0.059875 | |
0.059890 | |
0.059988 | |
0.059927 | |
0.059905 | |
0.059905 | |
0.059896 | |
0.059915 | |
0.059877 | |
0.059904 | |
0.059899 | |
0.059897 | |
0.059703 | |
0.059927 | |
0.059897 | |
0.059913 | |
0.059913 | |
0.059908 | |
0.059908 | |
0.059905 | |
0.059913 | |
0.059910 | |
0.056723 | |
0.056760 | |
0.056771 | |
0.056753 | |
0.056658 | |
0.056648 | |
0.056753 | |
0.056802 | |
0.056725 | |
0.056747 | |
0.056750 | |
0.056754 | |
0.056780 | |
0.056725 | |
0.056749 | |
0.056956 | |
0.056729 | |
0.056762 | |
0.056767 | |
0.056776 | |
0.056747 | |
0.056687 | |
0.056611 | |
0.056777 | |
0.056704 | |
0.056742 | |
0.057353 | |
0.057392 | |
0.149568 | |
0.150154 | |
0.149967 | |
0.150084 | |
0.150078 | |
0.150135 | |
0.150202 | |
0.149748 | |
0.150039 | |
0.150142 | |
0.150206 | |
0.150154 | |
0.150144 | |
0.150142 | |
0.150136 | |
0.150302 | |
0.149692 | |
0.150232 | |
0.149266 | |
0.149555 | |
0.149648 | |
0.149704 | |
0.149080 | |
0.148976 | |
0.148956 | |
0.149091 | |
0.149395 | |
0.150142 | |
0.149149 | |
0.149423 | |
0.149089 | |
0.149292 | |
0.150115 | |
0.149613 | |
0.149628 | |
0.210280 | |
0.385446 | |
0.385134 | |
0.385611 | |
0.384680 | |
0.386204 | |
0.407109 | |
0.404876 | |
0.404120 | |
0.405068 | |
0.403516 | |
0.403352 | |
0.405272 | |
0.404829 | |
0.405268 | |
0.404944 | |
0.404662 | |
0.404595 | |
0.404302 | |
0.403787 | |
0.404704 | |
0.402830 | |
0.404368 | |
0.406122 | |
0.404987 | |
0.404136 | |
0.404685 | |
0.404662 | |
0.404525 | |
0.405371 | |
0.405005 | |
0.404745 | |
0.404919 | |
0.404885 | |
0.404314 | |
0.405254 | |
0.404019 | |
0.405149 | |
0.404474 | |
0.404463 | |
0.404508 | |
0.404480 | |
0.404525 | |
0.403695 | |
0.404132 | |
0.404086 | |
0.403935 | |
0.404086 | |
0.421202 | |
0.421178 | |
0.421238 | |
0.421975 | |
0.422593 | |
0.422307 | |
0.416136 | |
0.421823 | |
0.418180 | |
0.418552 | |
0.415869 | |
0.418219 | |
0.411742 | |
0.408318 | |
0.416127 | |
0.415094 | |
0.418417 | |
0.418315 | |
0.424318 | |
0.424459 | |
0.442657 | |
0.446314 | |
0.444726 | |
0.443562 | |
0.443066 | |
0.444116 | |
0.444702 | |
0.444250 | |
0.442881 | |
0.443129 | |
0.444296 | |
0.444273 | |
0.442963 | |
0.443421 | |
0.434956 | |
0.435522 | |
0.443713 | |
0.435371 | |
0.435707 | |
0.436093 | |
0.435568 | |
0.435281 | |
0.435194 | |
0.435141 | |
0.434480 | |
0.435724 | |
0.434859 | |
0.434845 | |
0.433455 | |
0.434881 | |
0.435273 | |
0.434511 | |
0.435131 | |
0.433892 | |
0.434703 | |
0.434039 | |
0.434795 | |
0.434617 | |
0.434019 | |
0.434296 | |
0.433824 | |
0.428887 | |
0.432595 | |
0.432294 | |
0.436460 | |
0.435518 | |
0.431423 | |
0.431547 | |
0.431414 | |
0.444167 | |
0.442921 | |
0.443649 | |
0.444602 | |
0.444288 | |
0.443617 | |
0.443247 | |
0.443178 | |
0.443895 | |
0.443901 | |
0.443876 | |
0.443879 | |
0.443355 | |
0.443096 | |
0.448912 | |
0.451570 | |
0.452678 | |
0.452515 | |
0.452546 | |
0.452181 | |
0.452687 | |
0.453138 | |
0.453100 | |
0.452861 | |
0.453301 | |
0.453884 | |
0.453964 | |
0.453539 | |
0.454108 | |
0.452435 | |
0.452771 | |
0.455163 | |
0.453598 | |
0.463287 | |
0.452182 | |
0.452171 | |
0.452071 | |
0.453002 | |
0.452427 | |
0.452787 | |
0.451908 | |
0.451949 | |
0.452352 | |
0.474535 | |
0.474576 | |
0.474347 | |
0.474536 | |
0.474790 | |
0.474777 | |
0.474041 | |
0.474750 | |
0.475049 | |
0.474699 | |
0.473306 | |
0.475088 | |
0.474253 | |
0.474382 | |
0.474610 | |
0.473504 | |
0.473860 | |
0.474998 | |
0.474114 | |
0.473408 | |
0.474289 | |
0.474376 | |
0.474805 | |
0.474331 | |
0.474366 | |
0.474764 | |
0.474076 | |
0.474070 | |
0.474611 | |
0.474503 | |
0.474658 | |
0.474166 | |
0.474144 | |
0.474379 | |
0.474210 | |
0.474273 | |
0.474513 | |
0.474517 | |
0.473970 | |
0.475050 | |
0.474982 | |
0.474948 | |
0.475077 | |
0.475195 | |
0.474379 | |
0.474516 | |
0.474800 | |
0.474307 | |
0.474967 | |
0.473990 | |
0.474897 | |
0.474963 | |
0.474771 | |
0.473374 | |
0.473171 | |
0.474268 | |
0.474074 | |
0.474234 | |
0.473879 | |
0.609886 | |
0.610023 | |
0.609948 | |
0.612477 | |
0.612670 | |
0.613062 | |
0.612423 | |
0.612215 | |
0.613401 | |
0.612708 | |
0.612901 | |
0.615383 | |
0.612154 | |
0.613060 | |
0.612854 | |
0.613299 | |
0.613824 | |
0.612907 | |
0.613387 | |
0.613679 | |
0.613867 | |
0.613713 | |
0.614013 | |
0.613671 | |
0.613477 | |
0.614377 | |
0.612398 | |
0.612749 | |
0.612104 | |
0.611865 | |
0.612783 | |
0.611934 | |
0.612324 | |
0.612013 | |
0.612543 | |
0.610128 | |
0.612512 | |
0.612922 | |
0.612482 | |
0.609039 | |
0.612307 | |
0.612486 | |
0.611552 | |
0.612789 | |
0.611622 | |
0.613736 | |
0.613567 | |
0.612405 | |
0.611351 | |
0.613404 | |
0.612545 | |
0.612388 | |
0.613855 | |
0.612230 | |
0.611924 | |
0.611541 | |
0.612857 | |
0.611570 | |
0.611674 | |
0.612829 | |
0.611919 | |
0.612772 | |
0.611981 | |
0.611455 | |
0.609776 | |
0.608680 | |
0.609951 | |
0.609189 | |
0.611265 | |
0.610125 | |
0.609720 | |
0.757648 | |
0.687045 | |
1.016807 | |
1.010244 | |
1.008762 | |
1.008678 | |
1.009738 | |
1.010531 | |
1.006312 | |
1.009378 | |
1.010079 | |
1.009404 | |
1.010210 | |
1.006628 | |
1.009995 | |
1.006455 | |
1.010254 | |
1.009133 | |
1.006593 | |
1.009773 | |
1.010115 | |
1.008828 | |
1.007407 | |
1.008447 | |
1.008467 | |
1.008769 | |
1.009868 | |
1.008865 | |
1.009817 | |
1.009893 | |
1.009607 | |
1.008829 | |
1.009967 | |
1.010818 | |
1.010849 | |
1.007331 | |
1.007959 | |
1.005710 | |
1.007766 | |
1.005934 | |
1.005796 | |
1.007619 | |
1.005774 | |
1.006200 | |
1.006370 | |
1.008402 | |
1.005680 | |
1.005775 | |
1.007457 | |
1.006600 | |
1.006175 | |
1.008838 | |
1.006342 | |
1.006043 | |
1.007836 | |
1.007485 | |
1.007898 | |
1.006167 | |
1.007672 | |
1.008330 | |
1.008077 | |
1.006098 | |
1.007419 | |
1.005946 | |
1.005873 | |
1.007771 | |
1.006677 | |
0.964176 | |
0.963064 | |
0.958100 | |
0.966467 | |
0.981847 | |
1.000148 | |
1.022648 | |
1.030803 | |
1.050458 | |
1.074550 | |
1.076569 | |
1.076494 | |
1.076470 | |
1.077175 | |
1.077864 | |
1.079108 | |
1.136521 | |
1.084204 | |
1.131605 | |
1.134298 | |
1.132698 | |
1.131372 | |
1.133872 | |
1.133519 | |
1.123965 | |
1.133550 | |
1.134981 | |
1.137918 | |
1.130525 | |
1.135187 | |
1.132135 | |
1.135387 | |
1.137457 | |
1.129948 | |
1.132894 | |
1.131667 | |
1.135895 | |
1.134885 | |
1.136721 | |
1.137814 | |
1.144764 | |
1.155356 | |
1.164229 | |
1.172768 | |
1.182169 | |
1.204303 | |
1.204016 | |
1.227059 | |
1.214113 | |
1.214078 | |
1.212377 | |
1.205004 | |
1.172157 | |
1.167562 | |
1.173762 | |
1.170644 | |
1.153711 | |
1.194006 | |
1.172658 | |
1.154367 | |
1.152159 | |
1.189023 | |
1.171617 | |
1.166590 | |
1.184327 | |
1.164657 | |
1.152288 | |
1.185476 | |
1.169591 | |
1.169058 | |
1.178386 | |
1.176154 | |
1.183685 | |
1.153026 | |
1.182779 | |
1.178709 | |
1.168349 | |
1.180640 | |
1.155131 | |
1.153137 | |
1.145704 | |
1.140078 | |
1.115319 | |
1.101872 | |
1.075227 | |
1.083704 | |
1.081359 | |
1.104423 | |
1.117654 | |
1.118568 | |
1.113855 | |
1.122823 | |
1.122262 | |
1.122539 | |
1.122747 | |
1.116390 | |
1.111083 | |
1.133445 | |
1.136940 | |
1.133909 | |
1.133000 | |
1.149902 | |
1.163310 | |
1.152455 | |
1.162813 | |
1.156541 | |
1.169967 | |
1.160386 | |
1.157554 | |
1.175787 | |
1.180363 | |
1.179751 | |
1.184933 | |
1.180719 | |
1.181540 | |
1.194816 | |
1.193561 | |
1.183157 | |
1.214694 | |
1.194116 | |
1.206246 | |
1.193724 | |
1.209077 | |
1.208988 | |
1.201945 | |
1.210087 | |
1.188982 | |
1.203702 | |
1.206911 | |
1.245197 | |
1.248151 | |
1.247861 | |
1.266655 | |
1.247137 | |
1.269567 | |
1.251306 | |
1.251979 | |
1.266029 | |
1.274448 | |
1.269774 | |
1.279783 | |
1.274659 | |
1.289835 | |
1.296128 | |
1.294134 | |
1.297054 | |
1.288891 | |
1.297484 | |
1.309227 | |
1.318867 | |
1.318753 | |
1.305604 | |
1.310820 | |
1.314003 | |
1.318278 | |
1.315142 |