Исторический суданский фунт / восточно-карибский доллар

История дневной ставки SDG /XCD с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 суданский фунт = 1.325422 восточно-карибский доллар

минимум на

1 суданский фунт = 0.000720 восточно-карибский доллар

История Цена XCD / SDG

Date SDG/XCD
0.004612
0.004612
0.004612
0.004501
0.004497
0.004616
0.004612
0.004497
0.004497
0.004497
0.004497
0.004500
0.004497
0.004497
0.004497
0.004497
0.004497
0.004497
0.004497
0.004497
0.004497
0.004497
0.004950
0.004497
0.004508
0.004500
0.004497
0.004497
0.004493
0.004504
0.004493
0.004501
0.004493
0.004493
0.004493
0.004497
0.004497
0.004493
0.004493
0.004493
0.004493
0.004501
0.004493
0.004493
0.004493
0.004497
0.004501
0.004501
0.004497
0.004497
0.004504
0.004508
0.004632
0.004504
0.004546
0.004554
0.004584
0.004616
0.004624
0.004620
0.004640
0.004688
0.004644
0.004712
0.004729
0.004716
0.004750
0.004729
0.004750
0.004754
0.004745
0.004745
0.004754
0.004725
0.004741
0.004754
0.004737
0.004670
0.004680
0.004680
0.004692
0.004684
0.004680
0.004741
0.004745
0.004741
0.005920
0.005920
0.005920
0.005920
0.005920
0.005920
0.005927
0.005920
0.005933
0.005933
0.006018
0.005953
0.005959
0.006039
0.006046
0.006039
0.006039
0.006046
0.006066
0.006080
0.006094
0.006114
0.006128
0.006135
0.006177
0.006177
0.006177
0.006177
0.006177
0.006177
0.006177
0.006170
0.012012
0.006163
0.006149
0.006135
0.006135
0.006128
0.006121
0.006128
0.006135
0.006128
0.006121
0.006094
0.006094
0.006066
0.006053
0.006053
0.006053
0.006060
0.006060
0.006039
0.005972
0.006012
0.006149
0.006234
0.006322
0.006442
0.006552
0.006616
0.006665
0.006965
0.007075
0.007075
0.007075
0.007103
0.007075
0.007103
0.007121
0.007121
0.007140
0.048915
0.048915
0.048959
0.048937
0.048893
0.048849
0.048871
0.048871
0.048915
0.048959
0.048849
0.048849
0.048849
0.048827
0.048849
0.048871
0.048871
0.048893
0.048893
0.048893
0.048849
0.048849
0.048871
0.048871
0.048849
0.048871
0.048871
0.048871
0.048849
0.048871
0.048871
0.048871
0.048871
0.048915
0.048871
0.048871
0.048915
0.048893
0.048871
0.048871
0.048849
0.048871
0.048849
0.048871
0.048849
0.048871
0.048915
0.048915
0.048826
0.048915
0.048871
0.049407
0.050752
0.052299
0.053463
0.055210
0.059725
0.059857
0.059924
0.059857
0.059890
0.059890
0.059901
0.059899
0.059893
0.059912
0.059901
0.059964
0.059921
0.059916
0.059890
0.059890
0.059930
0.059779
0.059875
0.059890
0.059988
0.059927
0.059905
0.059905
0.059896
0.059915
0.059877
0.059904
0.059899
0.059897
0.059703
0.059927
0.059897
0.059913
0.059913
0.059908
0.059908
0.059905
0.059913
0.059910
0.056723
0.056760
0.056771
0.056753
0.056658
0.056648
0.056753
0.056802
0.056725
0.056747
0.056750
0.056754
0.056780
0.056725
0.056749
0.056956
0.056729
0.056762
0.056767
0.056776
0.056747
0.056687
0.056611
0.056777
0.056704
0.056742
0.057353
0.057392
0.149568
0.150154
0.149967
0.150084
0.150078
0.150135
0.150202
0.149748
0.150039
0.150142
0.150206
0.150154
0.150144
0.150142
0.150136
0.150302
0.149692
0.150232
0.149266
0.149555
0.149648
0.149704
0.149080
0.148976
0.148956
0.149091
0.149395
0.150142
0.149149
0.149423
0.149089
0.149292
0.150115
0.149613
0.149628
0.210280
0.385446
0.385134
0.385611
0.384680
0.386204
0.407109
0.404876
0.404120
0.405068
0.403516
0.403352
0.405272
0.404829
0.405268
0.404944
0.404662
0.404595
0.404302
0.403787
0.404704
0.402830
0.404368
0.406122
0.404987
0.404136
0.404685
0.404662
0.404525
0.405371
0.405005
0.404745
0.404919
0.404885
0.404314
0.405254
0.404019
0.405149
0.404474
0.404463
0.404508
0.404480
0.404525
0.403695
0.404132
0.404086
0.403935
0.404086
0.421202
0.421178
0.421238
0.421975
0.422593
0.422307
0.416136
0.421823
0.418180
0.418552
0.415869
0.418219
0.411742
0.408318
0.416127
0.415094
0.418417
0.418315
0.424318
0.424459
0.442657
0.446314
0.444726
0.443562
0.443066
0.444116
0.444702
0.444250
0.442881
0.443129
0.444296
0.444273
0.442963
0.443421
0.434956
0.435522
0.443713
0.435371
0.435707
0.436093
0.435568
0.435281
0.435194
0.435141
0.434480
0.435724
0.434859
0.434845
0.433455
0.434881
0.435273
0.434511
0.435131
0.433892
0.434703
0.434039
0.434795
0.434617
0.434019
0.434296
0.433824
0.428887
0.432595
0.432294
0.436460
0.435518
0.431423
0.431547
0.431414
0.444167
0.442921
0.443649
0.444602
0.444288
0.443617
0.443247
0.443178
0.443895
0.443901
0.443876
0.443879
0.443355
0.443096
0.448912
0.451570
0.452678
0.452515
0.452546
0.452181
0.452687
0.453138
0.453100
0.452861
0.453301
0.453884
0.453964
0.453539
0.454108
0.452435
0.452771
0.455163
0.453598
0.463287
0.452182
0.452171
0.452071
0.453002
0.452427
0.452787
0.451908
0.451949
0.452352
0.474535
0.474576
0.474347
0.474536
0.474790
0.474777
0.474041
0.474750
0.475049
0.474699
0.473306
0.475088
0.474253
0.474382
0.474610
0.473504
0.473860
0.474998
0.474114
0.473408
0.474289
0.474376
0.474805
0.474331
0.474366
0.474764
0.474076
0.474070
0.474611
0.474503
0.474658
0.474166
0.474144
0.474379
0.474210
0.474273
0.474513
0.474517
0.473970
0.475050
0.474982
0.474948
0.475077
0.475195
0.474379
0.474516
0.474800
0.474307
0.474967
0.473990
0.474897
0.474963
0.474771
0.473374
0.473171
0.474268
0.474074
0.474234
0.473879
0.609886
0.610023
0.609948
0.612477
0.612670
0.613062
0.612423
0.612215
0.613401
0.612708
0.612901
0.615383
0.612154
0.613060
0.612854
0.613299
0.613824
0.612907
0.613387
0.613679
0.613867
0.613713
0.614013
0.613671
0.613477
0.614377
0.612398
0.612749
0.612104
0.611865
0.612783
0.611934
0.612324
0.612013
0.612543
0.610128
0.612512
0.612922
0.612482
0.609039
0.612307
0.612486
0.611552
0.612789
0.611622
0.613736
0.613567
0.612405
0.611351
0.613404
0.612545
0.612388
0.613855
0.612230
0.611924
0.611541
0.612857
0.611570
0.611674
0.612829
0.611919
0.612772
0.611981
0.611455
0.609776
0.608680
0.609951
0.609189
0.611265
0.610125
0.609720
0.757648
0.687045
1.016807
1.010244
1.008762
1.008678
1.009738
1.010531
1.006312
1.009378
1.010079
1.009404
1.010210
1.006628
1.009995
1.006455
1.010254
1.009133
1.006593
1.009773
1.010115
1.008828
1.007407
1.008447
1.008467
1.008769
1.009868
1.008865
1.009817
1.009893
1.009607
1.008829
1.009967
1.010818
1.010849
1.007331
1.007959
1.005710
1.007766
1.005934
1.005796
1.007619
1.005774
1.006200
1.006370
1.008402
1.005680
1.005775
1.007457
1.006600
1.006175
1.008838
1.006342
1.006043
1.007836
1.007485
1.007898
1.006167
1.007672
1.008330
1.008077
1.006098
1.007419
1.005946
1.005873
1.007771
1.006677
0.964176
0.963064
0.958100
0.966467
0.981847
1.000148
1.022648
1.030803
1.050458
1.074550
1.076569
1.076494
1.076470
1.077175
1.077864
1.079108
1.136521
1.084204
1.131605
1.134298
1.132698
1.131372
1.133872
1.133519
1.123965
1.133550
1.134981
1.137918
1.130525
1.135187
1.132135
1.135387
1.137457
1.129948
1.132894
1.131667
1.135895
1.134885
1.136721
1.137814
1.144764
1.155356
1.164229
1.172768
1.182169
1.204303
1.204016
1.227059
1.214113
1.214078
1.212377
1.205004
1.172157
1.167562
1.173762
1.170644
1.153711
1.194006
1.172658
1.154367
1.152159
1.189023
1.171617
1.166590
1.184327
1.164657
1.152288
1.185476
1.169591
1.169058
1.178386
1.176154
1.183685
1.153026
1.182779
1.178709
1.168349
1.180640
1.155131
1.153137
1.145704
1.140078
1.115319
1.101872
1.075227
1.083704
1.081359
1.104423
1.117654
1.118568
1.113855
1.122823
1.122262
1.122539
1.122747
1.116390
1.111083
1.133445
1.136940
1.133909
1.133000
1.149902
1.163310
1.152455
1.162813
1.156541
1.169967
1.160386
1.157554
1.175787
1.180363
1.179751
1.184933
1.180719
1.181540
1.194816
1.193561
1.183157
1.214694
1.194116
1.206246
1.193724
1.209077
1.208988
1.201945
1.210087
1.188982
1.203702
1.206911
1.245197
1.248151
1.247861
1.266655
1.247137
1.269567
1.251306
1.251979
1.266029
1.274448
1.269774
1.279783
1.274659
1.289835
1.296128
1.294134
1.297054
1.288891
1.297484
1.309227
1.318867
1.318753
1.305604
1.310820
1.314003
1.318278
1.315142