History of daily rates SDG /XCD since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 1.325422 East Caribbean dollar
the minimum on
1 Sudanese pound = 0.000720 East Caribbean dollar
Price history of XCD / SDG
Date | SDG/XCD |
| 0.004612 |
| 0.004612 |
| 0.004612 |
| 0.004612 |
| 0.004501 |
| 0.004497 |
| 0.004616 |
| 0.004612 |
| 0.004497 |
| 0.004497 |
| 0.004497 |
| 0.004497 |
| 0.004500 |
| 0.004497 |
| 0.004497 |
| 0.004497 |
| 0.004497 |
| 0.004497 |
| 0.004497 |
| 0.004497 |
| 0.004497 |
| 0.004497 |
| 0.004497 |
| 0.004950 |
| 0.004497 |
| 0.004508 |
| 0.004500 |
| 0.004497 |
| 0.004497 |
| 0.004493 |
| 0.004504 |
| 0.004493 |
| 0.004501 |
| 0.004493 |
| 0.004493 |
| 0.004493 |
| 0.004497 |
| 0.004497 |
| 0.004493 |
| 0.004493 |
| 0.004493 |
| 0.004493 |
| 0.004501 |
| 0.004493 |
| 0.004493 |
| 0.004493 |
| 0.004497 |
| 0.004501 |
| 0.004501 |
| 0.004497 |
| 0.004497 |
| 0.004504 |
| 0.004508 |
| 0.004632 |
| 0.004504 |
| 0.004546 |
| 0.004554 |
| 0.004584 |
| 0.004616 |
| 0.004624 |
| 0.004620 |
| 0.004640 |
| 0.004688 |
| 0.004644 |
| 0.004712 |
| 0.004729 |
| 0.004716 |
| 0.004750 |
| 0.004729 |
| 0.004750 |
| 0.004754 |
| 0.004745 |
| 0.004745 |
| 0.004754 |
| 0.004725 |
| 0.004741 |
| 0.004754 |
| 0.004737 |
| 0.004670 |
| 0.004680 |
| 0.004680 |
| 0.004692 |
| 0.004684 |
| 0.004680 |
| 0.004741 |
| 0.004745 |
| 0.004741 |
| 0.005920 |
| 0.005920 |
| 0.005920 |
| 0.005920 |
| 0.005920 |
| 0.005920 |
| 0.005927 |
| 0.005920 |
| 0.005933 |
| 0.005933 |
| 0.006018 |
| 0.005953 |
| 0.005959 |
| 0.006039 |
| 0.006046 |
| 0.006039 |
| 0.006039 |
| 0.006046 |
| 0.006066 |
| 0.006080 |
| 0.006094 |
| 0.006114 |
| 0.006128 |
| 0.006135 |
| 0.006177 |
| 0.006177 |
| 0.006177 |
| 0.006177 |
| 0.006177 |
| 0.006177 |
| 0.006177 |
| 0.006170 |
| 0.012012 |
| 0.006163 |
| 0.006149 |
| 0.006135 |
| 0.006135 |
| 0.006128 |
| 0.006121 |
| 0.006128 |
| 0.006135 |
| 0.006128 |
| 0.006121 |
| 0.006094 |
| 0.006094 |
| 0.006066 |
| 0.006053 |
| 0.006053 |
| 0.006053 |
| 0.006060 |
| 0.006060 |
| 0.006039 |
| 0.005972 |
| 0.006012 |
| 0.006149 |
| 0.006234 |
| 0.006322 |
| 0.006442 |
| 0.006552 |
| 0.006616 |
| 0.006665 |
| 0.006965 |
| 0.007075 |
| 0.007075 |
| 0.007075 |
| 0.007103 |
| 0.007075 |
| 0.007103 |
| 0.007121 |
| 0.007121 |
| 0.007140 |
| 0.048915 |
| 0.048915 |
| 0.048959 |
| 0.048937 |
| 0.048893 |
| 0.048849 |
| 0.048871 |
| 0.048871 |
| 0.048915 |
| 0.048959 |
| 0.048849 |
| 0.048849 |
| 0.048849 |
| 0.048827 |
| 0.048849 |
| 0.048871 |
| 0.048871 |
| 0.048893 |
| 0.048893 |
| 0.048893 |
| 0.048849 |
| 0.048849 |
| 0.048871 |
| 0.048871 |
| 0.048849 |
| 0.048871 |
| 0.048871 |
| 0.048871 |
| 0.048849 |
| 0.048871 |
| 0.048871 |
| 0.048871 |
| 0.048871 |
| 0.048915 |
| 0.048871 |
| 0.048871 |
| 0.048915 |
| 0.048893 |
| 0.048871 |
| 0.048871 |
| 0.048849 |
| 0.048871 |
| 0.048849 |
| 0.048871 |
| 0.048849 |
| 0.048871 |
| 0.048915 |
| 0.048915 |
| 0.048826 |
| 0.048915 |
| 0.048871 |
| 0.049407 |
| 0.050752 |
| 0.052299 |
| 0.053463 |
| 0.055210 |
| 0.059725 |
| 0.059857 |
| 0.059924 |
| 0.059857 |
| 0.059890 |
| 0.059890 |
| 0.059901 |
| 0.059899 |
| 0.059893 |
| 0.059912 |
| 0.059901 |
| 0.059964 |
| 0.059921 |
| 0.059916 |
| 0.059890 |
| 0.059890 |
| 0.059930 |
| 0.059779 |
| 0.059875 |
| 0.059890 |
| 0.059988 |
| 0.059927 |
| 0.059905 |
| 0.059905 |
| 0.059896 |
| 0.059915 |
| 0.059877 |
| 0.059904 |
| 0.059899 |
| 0.059897 |
| 0.059703 |
| 0.059927 |
| 0.059897 |
| 0.059913 |
| 0.059913 |
| 0.059908 |
| 0.059908 |
| 0.059905 |
| 0.059913 |
| 0.059910 |
| 0.056723 |
| 0.056760 |
| 0.056771 |
| 0.056753 |
| 0.056658 |
| 0.056648 |
| 0.056753 |
| 0.056802 |
| 0.056725 |
| 0.056747 |
| 0.056750 |
| 0.056754 |
| 0.056780 |
| 0.056725 |
| 0.056749 |
| 0.056956 |
| 0.056729 |
| 0.056762 |
| 0.056767 |
| 0.056776 |
| 0.056747 |
| 0.056687 |
| 0.056611 |
| 0.056777 |
| 0.056704 |
| 0.056742 |
| 0.057353 |
| 0.057392 |
| 0.149568 |
| 0.150154 |
| 0.149967 |
| 0.150084 |
| 0.150078 |
| 0.150135 |
| 0.150202 |
| 0.149748 |
| 0.150039 |
| 0.150142 |
| 0.150206 |
| 0.150154 |
| 0.150144 |
| 0.150142 |
| 0.150136 |
| 0.150302 |
| 0.149692 |
| 0.150232 |
| 0.149266 |
| 0.149555 |
| 0.149648 |
| 0.149704 |
| 0.149080 |
| 0.148976 |
| 0.148956 |
| 0.149091 |
| 0.149395 |
| 0.150142 |
| 0.149149 |
| 0.149423 |
| 0.149089 |
| 0.149292 |
| 0.150115 |
| 0.149613 |
| 0.149628 |
| 0.210280 |
| 0.385446 |
| 0.385134 |
| 0.385611 |
| 0.384680 |
| 0.386204 |
| 0.407109 |
| 0.404876 |
| 0.404120 |
| 0.405068 |
| 0.403516 |
| 0.403352 |
| 0.405272 |
| 0.404829 |
| 0.405268 |
| 0.404944 |
| 0.404662 |
| 0.404595 |
| 0.404302 |
| 0.403787 |
| 0.404704 |
| 0.402830 |
| 0.404368 |
| 0.406122 |
| 0.404987 |
| 0.404136 |
| 0.404685 |
| 0.404662 |
| 0.404525 |
| 0.405371 |
| 0.405005 |
| 0.404745 |
| 0.404919 |
| 0.404885 |
| 0.404314 |
| 0.405254 |
| 0.404019 |
| 0.405149 |
| 0.404474 |
| 0.404463 |
| 0.404508 |
| 0.404480 |
| 0.404525 |
| 0.403695 |
| 0.404132 |
| 0.404086 |
| 0.403935 |
| 0.404086 |
| 0.421202 |
| 0.421178 |
| 0.421238 |
| 0.421975 |
| 0.422593 |
| 0.422307 |
| 0.416136 |
| 0.421823 |
| 0.418180 |
| 0.418552 |
| 0.415869 |
| 0.418219 |
| 0.411742 |
| 0.408318 |
| 0.416127 |
| 0.415094 |
| 0.418417 |
| 0.418315 |
| 0.424318 |
| 0.424459 |
| 0.442657 |
| 0.446314 |
| 0.444726 |
| 0.443562 |
| 0.443066 |
| 0.444116 |
| 0.444702 |
| 0.444250 |
| 0.442881 |
| 0.443129 |
| 0.444296 |
| 0.444273 |
| 0.442963 |
| 0.443421 |
| 0.434956 |
| 0.435522 |
| 0.443713 |
| 0.435371 |
| 0.435707 |
| 0.436093 |
| 0.435568 |
| 0.435281 |
| 0.435194 |
| 0.435141 |
| 0.434480 |
| 0.435724 |
| 0.434859 |
| 0.434845 |
| 0.433455 |
| 0.434881 |
| 0.435273 |
| 0.434511 |
| 0.435131 |
| 0.433892 |
| 0.434703 |
| 0.434039 |
| 0.434795 |
| 0.434617 |
| 0.434019 |
| 0.434296 |
| 0.433824 |
| 0.428887 |
| 0.432595 |
| 0.432294 |
| 0.436460 |
| 0.435518 |
| 0.431423 |
| 0.431547 |
| 0.431414 |
| 0.444167 |
| 0.442921 |
| 0.443649 |
| 0.444602 |
| 0.444288 |
| 0.443617 |
| 0.443247 |
| 0.443178 |
| 0.443895 |
| 0.443901 |
| 0.443876 |
| 0.443879 |
| 0.443355 |
| 0.443096 |
| 0.448912 |
| 0.451570 |
| 0.452678 |
| 0.452515 |
| 0.452546 |
| 0.452181 |
| 0.452687 |
| 0.453138 |
| 0.453100 |
| 0.452861 |
| 0.453301 |
| 0.453884 |
| 0.453964 |
| 0.453539 |
| 0.454108 |
| 0.452435 |
| 0.452771 |
| 0.455163 |
| 0.453598 |
| 0.463287 |
| 0.452182 |
| 0.452171 |
| 0.452071 |
| 0.453002 |
| 0.452427 |
| 0.452787 |
| 0.451908 |
| 0.451949 |
| 0.452352 |
| 0.474535 |
| 0.474576 |
| 0.474347 |
| 0.474536 |
| 0.474790 |
| 0.474777 |
| 0.474041 |
| 0.474750 |
| 0.475049 |
| 0.474699 |
| 0.473306 |
| 0.475088 |
| 0.474253 |
| 0.474382 |
| 0.474610 |
| 0.473504 |
| 0.473860 |
| 0.474998 |
| 0.474114 |
| 0.473408 |
| 0.474289 |
| 0.474376 |
| 0.474805 |
| 0.474331 |
| 0.474366 |
| 0.474764 |
| 0.474076 |
| 0.474070 |
| 0.474611 |
| 0.474503 |
| 0.474658 |
| 0.474166 |
| 0.474144 |
| 0.474379 |
| 0.474210 |
| 0.474273 |
| 0.474513 |
| 0.474517 |
| 0.473970 |
| 0.475050 |
| 0.474982 |
| 0.474948 |
| 0.475077 |
| 0.475195 |
| 0.474379 |
| 0.474516 |
| 0.474800 |
| 0.474307 |
| 0.474967 |
| 0.473990 |
| 0.474897 |
| 0.474963 |
| 0.474771 |
| 0.473374 |
| 0.473171 |
| 0.474268 |
| 0.474074 |
| 0.474234 |
| 0.473879 |
| 0.609886 |
| 0.610023 |
| 0.609948 |
| 0.612477 |
| 0.612670 |
| 0.613062 |
| 0.612423 |
| 0.612215 |
| 0.613401 |
| 0.612708 |
| 0.612901 |
| 0.615383 |
| 0.612154 |
| 0.613060 |
| 0.612854 |
| 0.613299 |
| 0.613824 |
| 0.612907 |
| 0.613387 |
| 0.613679 |
| 0.613867 |
| 0.613713 |
| 0.614013 |
| 0.613671 |
| 0.613477 |
| 0.614377 |
| 0.612398 |
| 0.612749 |
| 0.612104 |
| 0.611865 |
| 0.612783 |
| 0.611934 |
| 0.612324 |
| 0.612013 |
| 0.612543 |
| 0.610128 |
| 0.612512 |
| 0.612922 |
| 0.612482 |
| 0.609039 |
| 0.612307 |
| 0.612486 |
| 0.611552 |
| 0.612789 |
| 0.611622 |
| 0.613736 |
| 0.613567 |
| 0.612405 |
| 0.611351 |
| 0.613404 |
| 0.612545 |
| 0.612388 |
| 0.613855 |
| 0.612230 |
| 0.611924 |
| 0.611541 |
| 0.612857 |
| 0.611570 |
| 0.611674 |
| 0.612829 |
| 0.611919 |
| 0.612772 |
| 0.611981 |
| 0.611455 |
| 0.609776 |
| 0.608680 |
| 0.609951 |
| 0.609189 |
| 0.611265 |
| 0.610125 |
| 0.609720 |
| 0.757648 |
| 0.687045 |
| 1.016807 |
| 1.010244 |
| 1.008762 |
| 1.008678 |
| 1.009738 |
| 1.010531 |
| 1.006312 |
| 1.009378 |
| 1.010079 |
| 1.009404 |
| 1.010210 |
| 1.006628 |
| 1.009995 |
| 1.006455 |
| 1.010254 |
| 1.009133 |
| 1.006593 |
| 1.009773 |
| 1.010115 |
| 1.008828 |
| 1.007407 |
| 1.008447 |
| 1.008467 |
| 1.008769 |
| 1.009868 |
| 1.008865 |
| 1.009817 |
| 1.009893 |
| 1.009607 |
| 1.008829 |
| 1.009967 |
| 1.010818 |
| 1.010849 |
| 1.007331 |
| 1.007959 |
| 1.005710 |
| 1.007766 |
| 1.005934 |
| 1.005796 |
| 1.007619 |
| 1.005774 |
| 1.006200 |
| 1.006370 |
| 1.008402 |
| 1.005680 |
| 1.005775 |
| 1.007457 |
| 1.006600 |
| 1.006175 |
| 1.008838 |
| 1.006342 |
| 1.006043 |
| 1.007836 |
| 1.007485 |
| 1.007898 |
| 1.006167 |
| 1.007672 |
| 1.008330 |
| 1.008077 |
| 1.006098 |
| 1.007419 |
| 1.005946 |
| 1.005873 |
| 1.007771 |
| 1.006677 |
| 0.964176 |
| 0.963064 |
| 0.958100 |
| 0.966467 |
| 0.981847 |
| 1.000148 |
| 1.022648 |
| 1.030803 |
| 1.050458 |
| 1.074550 |
| 1.076569 |
| 1.076494 |
| 1.076470 |
| 1.077175 |
| 1.077864 |
| 1.079108 |
| 1.136521 |
| 1.084204 |
| 1.131605 |
| 1.134298 |
| 1.132698 |
| 1.131372 |
| 1.133872 |
| 1.133519 |
| 1.123965 |
| 1.133550 |
| 1.134981 |
| 1.137918 |
| 1.130525 |
| 1.135187 |
| 1.132135 |
| 1.135387 |
| 1.137457 |
| 1.129948 |
| 1.132894 |
| 1.131667 |
| 1.135895 |
| 1.134885 |
| 1.136721 |
| 1.137814 |
| 1.144764 |
| 1.155356 |
| 1.164229 |
| 1.172768 |
| 1.182169 |
| 1.204303 |
| 1.204016 |
| 1.227059 |
| 1.214113 |
| 1.214078 |
| 1.212377 |
| 1.205004 |
| 1.172157 |
| 1.167562 |
| 1.173762 |
| 1.170644 |
| 1.153711 |
| 1.194006 |
| 1.172658 |
| 1.154367 |
| 1.152159 |
| 1.189023 |
| 1.171617 |
| 1.166590 |
| 1.184327 |
| 1.164657 |
| 1.152288 |
| 1.185476 |
| 1.169591 |
| 1.169058 |
| 1.178386 |
| 1.176154 |
| 1.183685 |
| 1.153026 |
| 1.182779 |
| 1.178709 |
| 1.168349 |
| 1.180640 |
| 1.155131 |
| 1.153137 |
| 1.145704 |
| 1.140078 |
| 1.115319 |
| 1.101872 |
| 1.075227 |
| 1.083704 |
| 1.081359 |
| 1.104423 |
| 1.117654 |
| 1.118568 |
| 1.113855 |
| 1.122823 |
| 1.122262 |
| 1.122539 |
| 1.122747 |
| 1.116390 |
| 1.111083 |
| 1.133445 |
| 1.136940 |
| 1.133909 |
| 1.133000 |
| 1.149902 |
| 1.163310 |
| 1.152455 |
| 1.162813 |
| 1.156541 |
| 1.169967 |
| 1.160386 |
| 1.157554 |
| 1.175787 |
| 1.180363 |
| 1.179751 |
| 1.184933 |
| 1.180719 |
| 1.181540 |
| 1.194816 |
| 1.193561 |
| 1.183157 |
| 1.214694 |
| 1.194116 |
| 1.206246 |
| 1.193724 |
| 1.209077 |
| 1.208988 |
| 1.201945 |
| 1.210087 |
| 1.188982 |
| 1.203702 |
| 1.206911 |
| 1.245197 |
| 1.248151 |
| 1.247861 |
| 1.266655 |
| 1.247137 |
| 1.269567 |
| 1.251306 |
| 1.251979 |
| 1.266029 |
| 1.274448 |
| 1.269774 |
| 1.279783 |
| 1.274659 |
| 1.289835 |
| 1.296128 |
| 1.294134 |
| 1.297054 |
| 1.288891 |
| 1.297484 |
| 1.309227 |
| 1.318867 |
| 1.318753 |
| 1.305604 |
| 1.310820 |
| 1.314003 |
| 1.318278 |
| 1.315142 |