История дневной ставки SEK /CVE с Суббота, 20 Март 2004.
Максимально было достигнуто
1 шведская крона = 25.1848 эскудо Кабо-Верде
минимум на
1 шведская крона = 6.6598 эскудо Кабо-Верде
Date | SEK/CVE |
---|---|
9.4287 | |
9.5227 | |
9.5225 | |
9.6154 | |
9.5071 | |
9.6380 | |
9.7248 | |
9.8999 | |
9.8100 | |
9.8977 | |
9.8410 | |
9.8401 | |
9.6779 | |
9.7456 | |
9.6818 | |
9.7412 | |
9.8556 | |
9.9088 | |
10.0219 | |
9.9054 | |
9.7895 | |
9.7432 | |
9.6738 | |
9.6913 | |
9.5325 | |
9.4160 | |
9.3520 | |
9.4563 | |
9.5912 | |
9.5627 | |
9.4692 | |
9.4101 | |
9.2730 | |
9.2597 | |
9.2811 | |
9.2988 | |
9.2515 | |
9.3721 | |
9.4812 | |
9.4982 | |
9.5432 | |
9.5795 | |
9.3562 | |
9.3401 | |
9.4555 | |
9.4110 | |
9.5583 | |
9.4844 | |
9.5015 | |
9.6665 | |
9.8139 | |
9.8756 | |
9.7371 | |
9.7413 | |
9.7038 | |
9.7492 | |
9.9431 | |
10.0514 | |
9.9771 | |
9.9571 | |
9.6798 | |
9.7583 | |
9.9231 | |
9.7788 | |
9.9618 | |
9.8770 | |
9.9091 | |
10.0277 | |
10.0997 | |
10.0435 | |
10.0286 | |
10.0954 | |
10.2784 | |
10.2744 | |
10.5965 | |
10.0582 | |
10.1134 | |
10.1071 | |
10.2144 | |
10.0176 | |
10.2787 | |
10.4720 | |
10.2278 | |
10.3903 | |
10.2890 | |
10.5013 | |
10.6748 | |
10.6385 | |
10.5869 | |
10.4912 | |
10.1793 | |
10.2353 | |
10.3463 | |
10.4485 | |
10.3274 | |
10.5489 | |
10.5961 | |
10.5372 | |
10.5705 | |
10.3940 | |
10.6090 | |
10.5595 | |
10.5610 | |
10.4876 | |
10.1859 | |
10.4162 | |
10.3442 | |
10.3422 | |
10.6174 | |
10.5950 | |
10.5803 | |
10.7210 | |
10.7784 | |
10.7453 | |
10.7316 | |
10.7308 | |
10.7944 | |
10.7760 | |
10.8301 | |
10.9384 | |
11.0035 | |
11.1353 | |
11.2332 | |
11.0718 | |
11.0084 | |
10.9032 | |
10.9181 | |
10.8642 | |
10.8788 | |
10.8816 | |
10.8777 | |
10.8343 | |
10.8195 | |
10.8114 | |
10.7619 | |
10.8509 | |
10.9262 | |
10.7843 | |
10.8628 | |
10.9280 | |
11.2606 | |
10.8902 | |
10.9806 | |
10.9891 | |
10.9935 | |
10.8944 | |
10.9468 | |
10.9367 | |
10.9070 | |
10.9115 | |
10.9785 | |
10.8344 | |
10.8088 | |
10.8243 | |
6.6598 | |
10.8791 | |
10.8791 | |
10.8932 | |
11.0302 | |
11.0327 | |
10.9234 | |
10.8982 | |
11.0327 | |
10.8981 | |
10.9820 | |
10.9246 | |
10.9222 | |
10.9516 | |
10.8537 | |
10.8533 | |
10.7599 | |
10.8072 | |
10.8584 | |
10.8558 | |
10.6714 | |
10.7094 | |
10.7019 | |
10.6378 | |
10.5786 | |
10.5062 | |
10.6546 | |
10.6451 | |
10.6413 | |
10.7113 | |
10.5421 | |
10.7456 | |
10.7695 | |
10.7692 | |
11.5046 | |
10.7820 | |
10.6160 | |
10.5843 | |
10.5304 | |
10.5320 | |
10.6040 | |
10.6651 | |
10.6085 | |
10.4655 | |
10.4658 | |
10.3531 | |
10.2941 | |
10.2179 | |
10.1455 | |
10.1525 | |
10.1289 | |
9.9900 | |
9.9986 | |
10.1569 | |
10.2725 | |
10.5745 | |
10.4688 | |
10.5475 | |
10.4924 | |
10.3826 | |
10.4241 | |
10.4947 | |
10.5043 | |
10.5219 | |
10.5696 | |
10.5804 | |
10.6556 | |
10.4912 | |
10.4937 | |
10.4101 | |
10.3675 | |
10.3553 | |
10.3305 | |
10.2645 | |
10.2894 | |
10.2137 | |
10.1382 | |
10.2842 | |
10.3303 | |
10.3266 | |
10.3334 | |
10.2370 | |
10.3009 | |
10.2569 | |
10.2982 | |
10.3231 | |
10.4635 | |
10.4282 | |
10.4714 | |
10.3808 | |
10.4303 | |
10.4937 | |
10.3714 | |
10.3786 | |
10.4720 | |
10.2756 | |
10.2656 | |
10.2205 | |
10.3364 | |
10.4391 | |
10.5563 | |
10.5606 | |
10.6090 | |
10.6086 | |
10.5661 | |
10.5801 | |
10.4880 | |
10.4307 | |
10.4757 | |
10.5706 | |
10.4973 | |
10.6116 | |
10.6800 | |
10.7650 | |
10.7884 | |
10.8427 | |
10.8085 | |
10.6954 | |
10.7736 | |
10.7020 | |
10.8136 | |
10.7272 | |
10.7389 | |
10.6400 | |
10.7153 | |
10.6394 | |
10.7222 | |
10.6552 | |
10.5801 | |
10.6701 | |
10.7034 | |
10.6359 | |
10.5297 | |
10.4452 | |
10.4323 | |
10.5753 | |
10.6584 | |
10.7180 | |
10.8039 | |
10.6080 | |
10.7203 | |
10.7549 | |
10.6114 | |
10.7129 | |
10.8062 | |
10.7946 | |
10.8078 | |
10.7052 | |
10.8235 | |
10.6855 | |
10.4755 | |
10.4706 | |
10.6242 | |
10.6300 | |
10.7530 | |
10.7032 | |
10.8539 | |
11.0074 | |
10.8943 | |
10.8628 | |
11.0670 | |
11.1098 | |
11.2013 | |
11.1817 | |
11.3509 | |
11.2491 | |
11.3363 | |
11.2670 | |
11.2688 | |
11.2151 | |
11.1260 | |
11.0458 | |
11.0794 | |
11.2023 | |
11.1013 | |
11.3109 | |
11.3593 | |
11.3882 | |
11.4758 | |
11.5536 | |
11.6237 | |
11.4682 | |
11.6293 | |
11.6295 | |
11.5434 | |
11.7136 | |
11.5760 | |
11.5951 | |
11.5381 | |
11.5161 | |
11.5720 | |
11.5611 | |
11.6170 | |
11.4748 | |
11.4684 | |
11.3391 | |
11.3342 | |
11.3027 | |
11.3711 | |
11.3259 | |
11.3339 | |
11.3769 | |
11.4263 | |
11.4323 | |
11.4562 | |
11.5115 | |
11.4663 | |
11.5358 | |
11.5549 | |
11.6388 | |
11.5799 | |
11.5535 | |
11.4930 | |
11.6313 | |
11.6441 | |
11.6285 | |
11.6790 | |
11.6020 | |
11.6224 | |
11.5277 | |
11.5611 | |
11.4596 | |
11.3075 | |
11.3133 | |
11.2358 | |
11.2904 | |
11.2580 | |
11.2166 | |
11.0706 | |
11.1215 | |
11.3747 | |
11.3786 | |
11.4434 | |
11.4726 | |
11.4740 | |
11.5239 | |
11.5675 | |
11.5449 | |
11.6408 | |
11.6365 | |
11.6588 | |
11.5878 | |
11.4944 | |
11.6045 | |
11.6326 | |
11.6277 | |
11.7358 | |
11.6991 | |
11.8107 | |
11.8541 | |
11.9118 | |
11.9004 | |
11.8042 | |
11.8338 | |
11.9069 | |
12.0291 | |
12.0447 | |
12.0107 | |
11.8778 | |
11.9214 | |
11.9184 | |
11.8963 | |
11.8509 | |
11.8143 | |
11.7842 | |
11.8316 | |
11.6648 | |
11.7024 | |
11.8327 | |
11.8948 | |
11.8206 | |
11.9133 | |
12.0337 | |
11.9668 | |
11.8887 | |
11.8402 | |
11.9114 | |
11.9344 | |
11.8778 | |
11.8082 | |
11.7994 | |
11.7356 | |
11.7264 | |
11.7220 | |
11.8603 | |
11.8205 | |
11.6076 | |
11.8166 | |
11.8090 | |
11.6815 | |
11.6116 | |
11.4766 | |
11.6767 | |
11.4967 | |
11.6427 | |
11.6600 | |
11.8037 | |
11.8205 | |
11.7852 | |
11.9087 | |
11.9452 | |
11.9641 | |
11.7473 | |
11.7763 | |
11.9420 | |
11.8399 | |
11.9224 | |
11.8042 | |
11.7706 | |
11.8124 | |
11.8312 | |
11.7811 | |
11.8387 | |
11.8134 | |
12.0324 | |
11.9830 | |
11.8276 | |
11.5725 | |
11.5367 | |
11.6264 | |
11.7144 | |
11.7876 | |
11.6841 | |
11.5430 | |
11.6534 | |
11.5556 | |
11.5854 | |
11.6362 | |
11.8584 | |
11.8815 | |
11.8948 | |
11.9251 | |
11.9494 | |
11.9075 | |
11.9153 | |
12.0006 | |
12.1121 | |
12.1039 | |
11.9990 | |
11.9983 | |
11.9700 | |
12.0260 | |
11.9976 | |
12.0535 | |
12.0417 | |
11.9763 | |
11.9385 | |
12.0081 | |
11.9076 | |
11.9202 | |
11.8570 | |
12.0325 | |
12.0954 | |
12.2514 | |
12.1597 | |
12.1172 | |
12.1949 | |
12.2144 | |
12.2009 | |
12.1462 | |
12.1442 | |
12.0944 | |
12.1656 | |
12.2829 | |
12.3633 | |
12.4451 | |
12.4552 | |
12.4655 | |
12.4240 | |
12.3289 | |
12.4726 | |
12.4623 | |
12.4529 | |
12.5499 | |
12.5454 | |
12.4112 | |
12.4210 | |
12.4136 | |
12.2520 | |
12.1837 | |
12.2984 | |
12.4068 | |
12.4149 | |
12.3395 | |
12.5171 | |
12.5282 | |
12.6192 | |
12.5896 | |
12.5621 | |
12.6468 | |
12.6922 | |
12.8069 | |
12.6777 | |
12.6480 | |
12.6450 | |
12.6643 | |
12.6971 | |
12.7100 | |
12.6166 | |
12.8451 | |
12.8570 | |
12.6537 | |
12.6043 | |
12.6349 | |
12.4762 | |
12.7889 | |
12.6555 | |
12.8551 | |
12.8322 | |
12.8423 | |
12.8593 | |
12.8968 | |
12.8580 | |
12.9193 | |
13.1964 | |
13.1750 | |
13.1821 | |
13.1761 | |
13.2501 | |
13.2283 | |
13.1838 | |
13.0638 | |
13.0262 | |
12.8400 | |
12.9034 | |
12.7381 | |
12.6901 | |
12.7719 | |
12.9033 | |
12.8475 | |
12.7810 | |
12.5944 | |
12.7500 | |
12.7325 | |
12.8574 | |
12.7539 | |
12.8607 | |
12.8706 | |
12.7916 | |
12.8237 | |
12.7639 | |
12.8124 | |
12.9970 | |
12.9834 | |
12.7701 | |
13.0194 | |
13.0907 | |
13.3894 | |
13.3674 | |
13.3692 | |
13.2194 | |
13.2263 | |
13.0585 | |
12.7432 | |
12.7816 | |
12.6389 | |
12.4857 | |
12.4832 | |
12.4494 | |
12.2451 | |
12.2705 | |
12.0795 | |
12.2340 | |
12.3722 | |
12.3688 | |
12.4167 | |
12.3820 | |
12.4523 | |
12.4803 | |
12.3406 | |
12.3880 | |
12.3243 | |
12.4657 | |
12.4812 | |
12.5242 | |
12.5550 | |
12.4897 | |
12.4114 | |
12.5534 | |
12.4314 | |
12.4838 | |
12.3573 | |
12.2901 | |
12.2749 | |
12.1951 | |
12.2040 | |
11.9187 | |
11.9812 | |
12.0948 | |
12.1620 | |
12.2826 | |
12.0808 | |
12.0555 | |
12.0784 | |
12.0984 | |
11.9260 | |
12.0385 | |
12.1973 | |
12.1411 | |
12.0783 | |
12.0782 | |
11.8628 | |
11.9712 | |
12.2792 | |
12.1137 | |
11.8944 | |
12.0174 | |
12.1000 | |
11.9699 | |
12.0106 | |
12.0709 | |
12.2514 | |
12.3941 | |
12.3421 | |
12.2401 | |
12.2969 | |
12.3606 | |
12.4160 | |
12.3264 | |
12.2208 | |
12.2778 | |
12.2628 | |
12.3692 | |
12.4359 | |
12.4361 | |
12.5860 | |
12.5872 | |
12.5810 | |
12.5338 | |
12.4655 | |
12.2796 | |
12.3750 | |
12.3556 | |
12.3277 | |
12.2775 | |
12.2763 | |
12.0138 | |
12.0908 | |
11.9919 | |
11.7578 | |
11.7976 | |
11.8452 | |
11.8879 | |
12.0059 | |
11.8503 | |
11.9244 | |
11.9227 | |
11.9967 | |
12.0402 | |
11.9771 | |
11.8506 | |
11.7632 | |
11.7596 | |
11.6424 | |
11.7442 | |
11.7598 | |
11.6204 | |
11.5768 | |
11.6632 | |
11.4968 | |
11.5809 | |
11.6140 | |
11.5094 | |
11.4409 | |
11.4310 | |
11.2911 | |
11.4823 | |
11.4689 | |
11.4929 | |
11.5150 | |
11.3666 | |
11.3059 | |
11.3799 | |
11.2848 | |
11.2825 | |
11.3490 | |
11.3954 | |
11.3006 | |
11.2616 | |
11.1674 | |
10.8648 | |
10.8828 | |
10.7841 | |
10.8754 | |
10.8048 | |
10.8201 | |
10.6197 | |
10.6176 | |
10.5901 | |
10.5573 | |
10.5333 | |
10.7079 | |
10.8230 | |
10.7194 | |
10.5972 | |
10.8252 | |
10.6183 | |
10.6998 | |
10.6956 | |
10.8160 | |
10.8712 | |
10.7513 | |
10.8012 | |
10.7830 | |
10.9331 | |
10.7273 | |
10.7859 | |
10.7194 | |
10.4702 | |
10.0053 | |
9.9800 | |
10.0715 | |
10.1458 | |
9.9446 | |
10.1754 | |
10.1095 | |
10.4726 | |
10.5411 | |
10.4318 | |
10.4453 | |
10.3405 | |
10.3327 | |
9.8873 | |
10.1084 | |
10.2834 | |
10.0635 | |
10.0067 | |
10.0543 | |
9.5303 | |
9.5339 | |
9.9032 | |
10.1306 | |
10.5541 | |
10.2755 | |
10.4013 | |
10.2145 | |
10.2558 | |
10.2780 | |
10.0710 | |
10.1154 | |
10.0587 | |
10.5548 | |
10.5640 | |
10.5958 | |
10.9625 | |
11.0937 | |
11.2522 | |
10.9332 | |
11.1184 | |
11.4375 | |
11.3469 | |
11.2993 | |
11.4766 | |
11.5079 | |
11.6786 | |
11.6599 | |
11.7869 | |
11.7957 | |
11.7566 | |
11.6535 | |
11.6590 | |
11.6561 | |
11.6204 | |
11.7052 | |
11.6367 | |
11.7347 | |
11.7941 | |
11.8308 | |
11.7767 | |
11.8378 | |
11.8893 | |
11.8448 | |
11.7802 | |
11.7854 | |
11.7551 | |
11.7411 | |
11.7704 | |
11.7501 | |
11.6838 | |
11.6531 | |
11.7304 | |
11.7796 | |
11.8327 | |
11.8446 | |
11.7069 | |
11.7322 | |
11.6362 | |
11.6712 | |
11.7467 | |
11.7732 | |
11.7201 | |
11.6335 | |
11.6655 | |
11.7154 | |
11.7595 | |
11.8748 | |
11.8812 | |
11.8546 | |
11.9053 | |
11.9814 | |
11.9725 | |
12.1190 | |
12.0444 | |
12.0048 | |
12.0223 | |
11.8830 | |
11.7758 | |
11.7575 | |
11.7672 | |
11.8035 | |
11.8437 | |
11.9584 | |
11.9802 | |
12.0070 | |
12.0491 | |
12.0112 | |
11.8942 | |
11.9223 | |
11.6850 | |
11.8027 | |
11.8213 | |
11.9817 | |
11.9512 | |
11.9530 | |
12.0337 | |
12.0382 | |
11.9878 | |
11.9611 | |
11.8837 | |
11.7694 | |
11.8275 | |
11.8683 | |
11.8555 | |
11.8275 | |
11.8784 | |
11.9235 | |
12.0934 | |
12.0885 | |
12.1462 | |
12.0811 | |
12.1440 | |
12.1322 | |
12.2306 | |
12.2759 | |
12.1811 | |
12.1400 | |
12.2041 | |
12.1886 | |
12.1434 | |
12.1358 | |
12.0441 | |
11.9694 | |
11.9817 | |
11.9136 | |
11.8727 | |
11.7994 | |
11.8514 | |
11.9836 | |
11.8980 | |
11.8306 | |
11.9236 | |
11.9876 | |
11.9728 | |
12.0099 | |
11.9566 | |
11.9078 | |
11.9467 | |
12.0296 | |
11.9733 | |
11.9626 | |
11.8781 | |
11.9474 | |
12.0181 | |
11.8652 | |
11.7661 | |
11.7520 | |
11.8655 | |
11.8775 | |
11.7905 | |
11.8443 | |
11.7736 | |
11.6889 | |
11.7948 | |
11.8152 | |
11.7435 | |
11.6687 | |
11.6726 | |
11.7665 | |
11.7954 | |
11.8588 | |
11.9426 | |
11.9029 | |
11.8166 | |
11.8224 | |
11.7269 | |
11.6636 | |
11.6919 | |
11.6839 | |
11.6853 | |
11.6144 | |
11.5576 | |
11.5434 | |
11.4868 | |
11.5755 | |
11.5551 | |
11.6502 | |
11.8081 | |
11.8549 | |
11.7606 | |
11.8145 | |
11.8870 | |
11.8766 | |
11.8393 | |
11.7779 | |
11.8597 | |
11.8179 | |
11.7402 | |
11.7144 | |
11.7439 | |
11.6198 | |
11.6315 | |
11.7531 | |
11.9681 | |
11.8759 | |
12.0678 | |
12.0110 | |
12.0080 | |
11.9425 | |
12.0109 | |
11.9823 | |
12.0451 | |
11.9899 | |
12.0340 | |
12.0196 | |
12.1119 | |
12.0830 | |
12.1374 | |
12.2091 | |
12.1774 | |
12.0853 | |
12.1378 | |
12.1669 | |
12.1139 | |
12.1700 | |
12.1933 | |
12.2054 | |
12.2679 | |
12.2021 | |
12.3076 | |
12.2952 | |
12.3936 | |
12.3652 | |
12.3042 | |
12.3136 | |
12.1360 | |
12.1862 | |
12.1488 | |
12.1230 | |
12.1902 | |
12.1865 | |
12.1718 | |
12.1430 | |
12.1209 | |
12.0776 | |
12.0872 | |
12.0534 | |
11.9354 | |
11.9859 | |
11.9680 | |
11.9883 | |
11.9816 | |
11.9795 | |
12.0075 | |
12.0623 | |
12.0602 | |
11.9930 | |
12.0789 | |
12.1342 | |
12.1001 | |
12.0049 | |
12.0408 | |
12.0676 | |
12.0887 | |
11.9853 | |
12.0220 | |
12.0075 | |
11.8902 | |
11.9762 |